Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6016 康和證股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.15 +0.05 +0.62% 8.1 8.1 8.17 8.08
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
975792.5 萬 208 4.7 張/筆 8.13 元 407.5 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
399322.3 萬 95 4.2 張/筆 8.08 元 +0.03 (+0.37%)

連漲連跌: 連2漲  ( +0.08元 / +0.99%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 146.25 (-0.73 / -0.5%)

 
(6016) 康和證 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19508.15+0.07+0.87%+5.784.6235.3936.1646.9347.7058.4759.24610.0210.79
W19498.08-0.07-0.86%+5.754.5845.3496.1136.8777.6418.4059.1699.93310.7
W19488.15-0.15-1.81%+7.524.5485.3066.0646.8227.588.3389.0969.85410.61
W19478.3+0.14+1.72%+10.44.515.2626.0146.7657.5178.2699.029.77210.52
W19468.16+0.37+4.75%+9.684.4645.2085.9526.6967.448.1848.9289.67210.42
W19457.79+0.44+5.99%+5.644.4245.1625.8996.6367.3748.1118.8499.58610.32
W19447.35+0.01+0.14%+0.194.4025.1355.8696.6037.3368.078.8039.53710.27
W19437.34+0.04+0.55%+0.034.4035.1365.876.6047.3388.0718.8059.53910.27
W19427.3+0.01+0.14%-0.64.4065.1415.8756.6097.3448.0788.8139.54710.28
W19417.2900%-0.874.4125.1485.8836.6187.3548.0898.8259.5610.3
W19407.29-0.01-0.14%-1.144.4245.1625.8996.6367.3748.1118.8499.58610.32
W19397.3-0.36-4.7%-1.194.4335.1715.916.6497.3888.1268.8659.60410.34
W19387.66+0.34+4.64%+3.464.4425.1835.9236.6637.4048.1448.8859.62510.37
W19377.32+0.03+0.41%-0.94.4325.175.9096.6487.3868.1258.8639.60210.34
W19367.29-0.04-0.55%-1.114.4235.165.8976.6347.3728.1098.8469.58310.32
W19357.33+0.03+0.41%-0.414.4165.1525.8886.6247.368.0968.8329.56810.3
W19347.300%-0.634.4085.1425.8776.6127.3468.0818.8159.5510.28
W19337.300%-0.494.4025.1355.8696.6037.3368.078.8039.53710.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19327.3-0.07-0.95%-0.234.395.1225.8546.5857.3178.0498.789.51210.24
W19317.37-0.05-0.67%+0.784.3885.1195.856.5827.3138.0448.7769.50710.24
W19307.42-0.01-0.13%+1.494.3865.1185.8496.587.3118.0428.7739.50410.24
W19297.43-0.12-1.59%+1.744.3825.1125.8426.5737.3038.0338.7649.49410.22
W19287.55+0.08+1.07%+3.684.3695.0985.8266.5547.2828.0118.7399.46710.2
W19277.47-0.04-0.53%+2.914.3555.0815.8076.5337.2587.9848.719.43610.16
W19267.51+0.08+1.08%+3.774.3425.0665.796.5137.2377.9618.6849.40810.13
W19257.43+0.3+4.21%+2.894.3335.0555.7776.4997.2227.9448.6669.38810.11
W19247.13-0.01-0.14%-1.234.3315.0535.7756.4977.2187.948.6629.38410.11
W19237.14-0.01-0.14%-1.464.3485.0725.7976.5227.2467.9718.6959.4210.14
W19227.15-0.02-0.28%-1.574.3585.0855.8116.5377.2647.998.7179.44310.17
W19217.17+0.12+1.7%-1.544.3695.0985.8266.5547.2828.0118.7399.46710.2
W19207.05-0.2-2.76%-3.344.3765.1065.8356.5647.2948.0238.7539.48210.21
W19197.25-0.09-1.23%-0.964.3925.1245.8566.5887.328.0528.7849.51610.25
W19187.34+0.02+0.27%+0.174.3975.1295.8626.5957.3288.068.7939.52610.26
W19177.32+0.16+2.23%-0.274.4045.1385.8726.6067.348.0748.8089.54210.28
W19167.16-0.08-1.1%-2.724.4165.1525.8886.6247.368.0968.8329.56810.3
W19157.24+0.05+0.7%-1.934.4295.1685.9066.6447.3828.1218.8599.59710.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19147.19-0.12-1.64%-2.864.4415.1815.9216.6617.4028.1428.8829.62210.36
W19137.31-0.08-1.08%-1.734.4635.2075.9516.6957.4388.1828.9269.6710.41
W19127.39-0.1-1.34%-0.444.4535.1965.9386.687.4228.1658.9079.64910.39
W19117.49+0.12+1.63%+1.44.4325.1715.916.6487.3878.1268.8649.60310.34
W19107.37-0.02-0.27%+0.394.4055.1395.8736.6077.3428.0768.819.54410.28
W19097.39+0.07+0.96%+1.054.3885.1195.856.5827.3138.0448.7769.50710.24
W19087.32-0.07-0.95%+0.654.3645.0915.8186.5467.27388.7289.45510.18
W19077.39+0.04+0.54%+2.094.3435.0675.7916.5157.2387.9628.6869.4110.13
W19057.35-0.15-2%+1.964.3255.0465.7676.4887.2087.9298.659.37110.09
W19047.5-0.08-1.06%+4.284.3155.0355.7546.4737.1927.9128.6319.3510.07
W19037.58+0.13+1.74%+5.974.2925.0075.7226.4387.1537.8688.5849.29910.01
W19027.45-0.04-0.53%+4.334.2844.9995.7136.4277.1417.8558.5699.2839.997
W19017.49-0.18-2.35%+4.854.2865.0015.7156.4297.1447.8588.5739.28710
W18527.67+0.57+8.03%+7.124.2965.0125.7286.4447.167.8768.5929.30810.02
W18517.1+0.17+2.45%-0.74.295.0055.726.4357.157.8658.589.29510.01
W18506.93+0.03+0.43%-2.684.2724.9855.6976.4097.1217.8338.5459.2579.969
W18496.9-0.1-1.43%-3.244.2784.9925.7056.4187.1317.8448.5579.279.983
W18487+0.13+1.89%-2.924.3265.0485.7696.497.2117.9328.6539.37410.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18476.8700%-5.814.3765.1065.8356.5647.2948.0238.7539.48210.21
W18466.87-0.13-1.86%-6.834.4245.1625.8996.6367.3748.1118.8499.58610.32
W18457-0.14-1.96%-6.074.4715.2175.9626.7077.4528.1988.9439.68810.43
W18447.14+0.15+2.15%-5.254.5215.2756.0286.7827.5358.2899.0429.79610.55
W18436.99-0.43-5.8%-8.044.565.3216.0816.8417.6018.3619.1219.88110.64
W18427.42-0.07-0.93%-3.344.6065.3736.1416.9097.6768.4449.2119.97910.75
W18417.49-0.21-2.73%-2.814.6245.3956.1666.9367.7078.4789.24810.0210.79
W18407.7+0.16+2.12%-0.54.6435.4176.1916.9657.7388.5129.28610.0610.83
W18397.54+0.82+12.2%-2.754.6525.4276.2026.9787.7538.5289.30410.0810.85
W18386.72-0.34-4.82%-13.84.6775.4576.2367.0167.7958.5759.35410.1310.91
W18377.06-0.88-11.1%-10.84.7475.5386.3297.127.9128.7039.49410.2811.08
W18367.94-0.14-1.73%-1.014.8125.6156.4177.2198.0218.8239.62510.4311.23
W18358.08+0.17+2.15%+0.284.8355.646.4467.2528.0588.8639.66910.4711.28
W18347.91+0.02+0.25%-1.844.8355.6416.4477.2538.0588.8649.6710.4811.28
W18337.89-0.19-2.35%-2.254.8435.656.4577.2648.0728.8799.68610.4911.3
W18328.08+0.09+1.13%-0.134.8545.6646.4737.2828.0918.99.70910.5211.33
W18317.99+0.02+0.25%-1.194.8525.666.4697.2788.0868.8959.70310.5111.32
W18307.97+0.15+1.92%-1.714.8655.6766.4877.2988.1088.9199.7310.5411.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18297.82-0.08-1.01%-3.794.8775.696.5037.3168.1288.9419.75410.5711.38
W18287.9+0.01+0.13%-3.374.9055.7236.547.3588.1758.9939.8110.6311.45
W18277.89-0.2-2.47%-4.214.9425.7666.597.4138.2379.0619.88410.7111.53
W18268.09-0.14-1.7%-2.914.9995.8336.6667.4998.3329.1669.99910.8311.67
W18258.23-0.25-2.95%-2.185.0485.8896.737.5728.4139.25410.110.9411.78
W18248.48+0.06+0.71%+0.085.0845.9316.7787.6268.4739.3210.1711.0111.86
W18238.42+0.33+4.08%-1.425.1255.9796.8337.6878.5429.39610.2511.111.96
W18228.09+0.01+0.12%-5.585.1415.9976.8547.7118.5689.42410.2811.1411.99
W18218.08-0.06-0.74%-6.515.1856.056.9147.7788.6429.50710.3711.2312.1
W18208.14+0.12+1.5%-6.755.2386.116.9837.8568.7299.60210.4811.3512.22
W18198.02-0.26-3.14%-8.685.2696.1487.0267.9048.7829.66110.5411.4212.3
W18188.28+0.05+0.61%-6.265.36.1837.0667.958.8339.71610.611.4812.37
W18178.23-0.2-2.37%-7.765.3536.2467.1388.038.9229.81510.7111.612.49
W18168.43-0.27-3.1%-6.75.4216.3257.2288.1329.0359.93910.8411.7512.65
W18158.7-0.43-4.71%-4.625.4736.3857.2978.2099.12210.0310.9511.8612.77
W18149.13-0.01-0.11%-0.365.4986.4147.338.2479.16310.081111.9112.83
W18139.14+0.13+1.44%-0.475.516.4287.3468.2659.18310.111.0211.9412.86
W18129.01-0.36-3.84%-1.915.5116.437.3488.2679.18510.111.0211.9412.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18119.37+0.61+6.96%+2.025.5116.4297.3488.2669.18510.111.0211.9412.86
W18108.76-0.3-3.31%-4.565.5076.4257.3438.2619.17810.111.0111.9312.85
W18099.06-0.15-1.63%-1.565.5226.4437.3638.2839.20410.1211.0411.9612.89
W18089.21+0.38+4.3%-0.435.556.4757.48.3259.2510.1711.112.0212.95
W18078.83+0.15+1.73%-4.385.5416.4647.3888.3119.23510.1611.081212.93
W18068.68-0.76-8.05%-5.645.5196.4397.3598.2799.19810.1211.0411.9612.88
W18059.44-0.26-2.68%+35.4996.4167.3328.2499.16510.081111.9112.83
W18049.7+0.15+1.57%+6.765.4516.367.2688.1779.0859.99410.911.8112.72
W18039.55+0.31+3.35%+6.295.3916.2897.1888.0868.9859.88310.7811.6812.58
W18029.24-0.15-1.6%+3.865.3386.2287.1188.0078.8979.78710.6811.5712.46
W18019.39+0.22+2.4%+6.25.3056.1897.0737.9578.8429.72610.6111.4912.38
W17529.17+0.17+1.89%+4.415.2696.1487.0267.9048.7829.66110.5411.4212.3
W17519-0.29-3.12%+3.155.2356.1086.987.8538.7259.59810.4711.3412.22
W17509.29+0.2+2.2%+6.885.2156.0856.9547.8238.6929.56210.4311.312.17
W17499.09-0.57-5.9%+55.1946.066.9267.7918.6579.52310.3911.2512.12
W17489.66+0.65+7.21%+12.65.1496.0076.8657.7238.5829.4410.311.1612.01
W17479.01+0.65+7.78%+6.255.0885.9366.7847.6328.489.32810.1811.0211.87
W17468.36+0.11+1.33%-0.325.0325.8716.717.5488.3879.22610.0610.911.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17458.25-0.15-1.79%-0.564.9785.8076.6377.4678.2969.1269.95510.7811.61
W17448.4+0.01+0.12%+2.174.9335.7556.5777.3998.2229.0449.86610.6911.51
W17438.39-0.02-0.24%+3.734.8535.6626.4717.288.0888.8979.70610.5111.32
W17428.41-0.11-1.29%+5.784.775.5666.3617.1567.9518.7469.54110.3411.13
W17418.52-0.1-1.16%+9.024.6895.4716.2527.0347.8158.5979.37810.1610.94
W17408.62+0.19+2.25%+12.34.6055.3736.146.9087.6758.4439.219.97810.75
W17398.43-0.14-1.63%+124.5175.276.0236.7767.5288.2819.0349.78710.54
W17388.57-0.26-2.94%+15.74.4455.1865.9276.6687.4088.1498.899.63110.37
W17378.83+0.72+8.88%+21.64.3575.0845.816.5367.2627.9898.7159.44110.17
W17368.11-0.23-2.76%+14.34.2574.9665.6766.3857.0957.8048.5149.2239.932
W17358.34+0.54+6.92%+19.64.1864.8835.5816.2796.9767.6748.3719.0699.767
W17347.8+0.62+8.64%+144.1054.795.4746.1586.8427.5278.2118.8959.579
W17337.18-0.1-1.37%+6.254.0554.735.4066.0826.7587.4338.1098.7859.461
W17327.28+0.61+9.15%+8.374.0314.7025.3746.0466.7187.3898.0618.7339.405
W17316.67+0.07+1.06%-0.14.0064.6745.3426.0096.6777.3458.0128.689.348
W17306.6-0.05-0.75%-1.294.0124.685.3496.0186.6867.3558.0238.6929.361
W17296.65-0.05-0.75%-0.814.0234.6935.3646.0346.7057.3758.0468.7169.386
W17286.7-0.01-0.15%-0.244.034.7015.3736.0456.7167.3888.0598.7319.403
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17276.71-0.16-2.33%-0.34.0384.7115.3846.0576.737.4038.0768.7499.422
W17266.87+0.2+3%+1.984.0424.7165.396.0636.7377.4118.0848.7589.432
W17256.67+0.02+0.3%-0.864.0374.7095.3826.0556.7287.48.0738.7469.419
W17246.65+0.08+1.22%-1.484.054.7255.46.0756.757.4258.18.7759.45
W17236.57-0.03-0.45%-2.984.0634.745.4176.0946.7727.4498.1268.8039.48
W17226.6-0.1-1.49%-2.934.084.7595.4396.1196.7997.4798.1598.8399.519
W17216.7+0.04+0.6%-1.874.0974.7795.4626.1456.8287.518.1938.8769.559
W17206.66-0.09-1.33%-2.774.114.7955.486.1656.857.5358.228.9059.59
W17196.75-0.04-0.59%-1.834.1264.8135.5016.1896.8767.5648.2518.9399.627
W17186.79-0.05-0.73%-1.314.1284.8165.5046.1926.887.5688.2568.9449.632
W17176.84+0.04+0.59%-0.194.1124.7975.4826.1686.8537.5388.2248.9099.594
W17166.8-0.08-1.16%-0.174.0874.7685.4496.136.8127.4938.1748.8559.536
W17156.88+0.08+1.18%+1.624.0624.7395.4166.0936.777.4478.1248.8019.478
W17146.8+0.05+0.74%+1.074.0374.7095.3826.0556.7287.48.0738.7469.419
W17136.75-0.21-3.02%+0.74.0224.6925.3626.0336.7037.3738.0448.7149.384
W17126.96+0.03+0.43%+3.954.0174.6875.3566.0266.6957.3658.0348.7049.374
W17116.9300%+3.784.0074.6745.3426.016.6787.3458.0138.6819.349
W17106.93-0.04-0.57%+3.894.0024.675.3376.0046.6717.3388.0058.6729.339
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17096.97-0.02-0.29%+4.683.9954.6615.3275.9936.6587.3247.998.6569.322
W17086.99-0.01-0.14%+5.443.9784.645.3035.9666.6297.2927.9558.6189.281
W17077+0.2+2.94%+5.843.9684.635.2915.9526.6147.2757.9378.5989.259
W17066.8+0.36+5.59%+3.483.9434.65.2575.9146.5727.2297.8868.5439.2
W17056.44+0.14+2.22%-1.263.9134.5665.2185.876.5227.1757.8278.4799.131
W17046.3+0.04+0.64%-3.083.94.555.25.856.57.157.88.459.1
W17036.26-0.07-1.11%-3.573.8954.5445.1935.8426.4927.1417.798.4399.088
W17026.33-0.15-2.31%-2.083.8794.5255.1725.8186.4657.1117.7588.4049.05
W17016.48-0.17-2.56%+0.793.8584.55.1435.7866.4297.0727.7158.3589.001
W16536.65-0.08-1.19%+4.013.8364.4765.1155.7546.3947.0337.6738.3128.951
W16526.73-0.11-1.61%+5.983.814.4455.085.7156.356.9857.628.2558.89

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。