交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1950 | 8.15 | +0.07 | +0.87% | +5.78 | 4.623 | 5.393 | 6.164 | 6.934 | 7.705 | 8.475 | 9.246 | 10.02 | 10.79 |
W1949 | 8.08 | -0.07 | -0.86% | +5.75 | 4.584 | 5.349 | 6.113 | 6.877 | 7.641 | 8.405 | 9.169 | 9.933 | 10.7 |
W1948 | 8.15 | -0.15 | -1.81% | +7.52 | 4.548 | 5.306 | 6.064 | 6.822 | 7.58 | 8.338 | 9.096 | 9.854 | 10.61 |
W1947 | 8.3 | +0.14 | +1.72% | +10.4 | 4.51 | 5.262 | 6.014 | 6.765 | 7.517 | 8.269 | 9.02 | 9.772 | 10.52 |
W1946 | 8.16 | +0.37 | +4.75% | +9.68 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 |
W1945 | 7.79 | +0.44 | +5.99% | +5.64 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 |
W1944 | 7.35 | +0.01 | +0.14% | +0.19 | 4.402 | 5.135 | 5.869 | 6.603 | 7.336 | 8.07 | 8.803 | 9.537 | 10.27 |
W1943 | 7.34 | +0.04 | +0.55% | +0.03 | 4.403 | 5.136 | 5.87 | 6.604 | 7.338 | 8.071 | 8.805 | 9.539 | 10.27 |
W1942 | 7.3 | +0.01 | +0.14% | -0.6 | 4.406 | 5.141 | 5.875 | 6.609 | 7.344 | 8.078 | 8.813 | 9.547 | 10.28 |
W1941 | 7.29 | 0 | 0% | -0.87 | 4.412 | 5.148 | 5.883 | 6.618 | 7.354 | 8.089 | 8.825 | 9.56 | 10.3 |
W1940 | 7.29 | -0.01 | -0.14% | -1.14 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 |
W1939 | 7.3 | -0.36 | -4.7% | -1.19 | 4.433 | 5.171 | 5.91 | 6.649 | 7.388 | 8.126 | 8.865 | 9.604 | 10.34 |
W1938 | 7.66 | +0.34 | +4.64% | +3.46 | 4.442 | 5.183 | 5.923 | 6.663 | 7.404 | 8.144 | 8.885 | 9.625 | 10.37 |
W1937 | 7.32 | +0.03 | +0.41% | -0.9 | 4.432 | 5.17 | 5.909 | 6.648 | 7.386 | 8.125 | 8.863 | 9.602 | 10.34 |
W1936 | 7.29 | -0.04 | -0.55% | -1.11 | 4.423 | 5.16 | 5.897 | 6.634 | 7.372 | 8.109 | 8.846 | 9.583 | 10.32 |
W1935 | 7.33 | +0.03 | +0.41% | -0.41 | 4.416 | 5.152 | 5.888 | 6.624 | 7.36 | 8.096 | 8.832 | 9.568 | 10.3 |
W1934 | 7.3 | 0 | 0% | -0.63 | 4.408 | 5.142 | 5.877 | 6.612 | 7.346 | 8.081 | 8.815 | 9.55 | 10.28 |
W1933 | 7.3 | 0 | 0% | -0.49 | 4.402 | 5.135 | 5.869 | 6.603 | 7.336 | 8.07 | 8.803 | 9.537 | 10.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1932 | 7.3 | -0.07 | -0.95% | -0.23 | 4.39 | 5.122 | 5.854 | 6.585 | 7.317 | 8.049 | 8.78 | 9.512 | 10.24 |
W1931 | 7.37 | -0.05 | -0.67% | +0.78 | 4.388 | 5.119 | 5.85 | 6.582 | 7.313 | 8.044 | 8.776 | 9.507 | 10.24 |
W1930 | 7.42 | -0.01 | -0.13% | +1.49 | 4.386 | 5.118 | 5.849 | 6.58 | 7.311 | 8.042 | 8.773 | 9.504 | 10.24 |
W1929 | 7.43 | -0.12 | -1.59% | +1.74 | 4.382 | 5.112 | 5.842 | 6.573 | 7.303 | 8.033 | 8.764 | 9.494 | 10.22 |
W1928 | 7.55 | +0.08 | +1.07% | +3.68 | 4.369 | 5.098 | 5.826 | 6.554 | 7.282 | 8.011 | 8.739 | 9.467 | 10.2 |
W1927 | 7.47 | -0.04 | -0.53% | +2.91 | 4.355 | 5.081 | 5.807 | 6.533 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 |
W1926 | 7.51 | +0.08 | +1.08% | +3.77 | 4.342 | 5.066 | 5.79 | 6.513 | 7.237 | 7.961 | 8.684 | 9.408 | 10.13 |
W1925 | 7.43 | +0.3 | +4.21% | +2.89 | 4.333 | 5.055 | 5.777 | 6.499 | 7.222 | 7.944 | 8.666 | 9.388 | 10.11 |
W1924 | 7.13 | -0.01 | -0.14% | -1.23 | 4.331 | 5.053 | 5.775 | 6.497 | 7.218 | 7.94 | 8.662 | 9.384 | 10.11 |
W1923 | 7.14 | -0.01 | -0.14% | -1.46 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 | 7.971 | 8.695 | 9.42 | 10.14 |
W1922 | 7.15 | -0.02 | -0.28% | -1.57 | 4.358 | 5.085 | 5.811 | 6.537 | 7.264 | 7.99 | 8.717 | 9.443 | 10.17 |
W1921 | 7.17 | +0.12 | +1.7% | -1.54 | 4.369 | 5.098 | 5.826 | 6.554 | 7.282 | 8.011 | 8.739 | 9.467 | 10.2 |
W1920 | 7.05 | -0.2 | -2.76% | -3.34 | 4.376 | 5.106 | 5.835 | 6.564 | 7.294 | 8.023 | 8.753 | 9.482 | 10.21 |
W1919 | 7.25 | -0.09 | -1.23% | -0.96 | 4.392 | 5.124 | 5.856 | 6.588 | 7.32 | 8.052 | 8.784 | 9.516 | 10.25 |
W1918 | 7.34 | +0.02 | +0.27% | +0.17 | 4.397 | 5.129 | 5.862 | 6.595 | 7.328 | 8.06 | 8.793 | 9.526 | 10.26 |
W1917 | 7.32 | +0.16 | +2.23% | -0.27 | 4.404 | 5.138 | 5.872 | 6.606 | 7.34 | 8.074 | 8.808 | 9.542 | 10.28 |
W1916 | 7.16 | -0.08 | -1.1% | -2.72 | 4.416 | 5.152 | 5.888 | 6.624 | 7.36 | 8.096 | 8.832 | 9.568 | 10.3 |
W1915 | 7.24 | +0.05 | +0.7% | -1.93 | 4.429 | 5.168 | 5.906 | 6.644 | 7.382 | 8.121 | 8.859 | 9.597 | 10.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1914 | 7.19 | -0.12 | -1.64% | -2.86 | 4.441 | 5.181 | 5.921 | 6.661 | 7.402 | 8.142 | 8.882 | 9.622 | 10.36 |
W1913 | 7.31 | -0.08 | -1.08% | -1.73 | 4.463 | 5.207 | 5.951 | 6.695 | 7.438 | 8.182 | 8.926 | 9.67 | 10.41 |
W1912 | 7.39 | -0.1 | -1.34% | -0.44 | 4.453 | 5.196 | 5.938 | 6.68 | 7.422 | 8.165 | 8.907 | 9.649 | 10.39 |
W1911 | 7.49 | +0.12 | +1.63% | +1.4 | 4.432 | 5.171 | 5.91 | 6.648 | 7.387 | 8.126 | 8.864 | 9.603 | 10.34 |
W1910 | 7.37 | -0.02 | -0.27% | +0.39 | 4.405 | 5.139 | 5.873 | 6.607 | 7.342 | 8.076 | 8.81 | 9.544 | 10.28 |
W1909 | 7.39 | +0.07 | +0.96% | +1.05 | 4.388 | 5.119 | 5.85 | 6.582 | 7.313 | 8.044 | 8.776 | 9.507 | 10.24 |
W1908 | 7.32 | -0.07 | -0.95% | +0.65 | 4.364 | 5.091 | 5.818 | 6.546 | 7.273 | 8 | 8.728 | 9.455 | 10.18 |
W1907 | 7.39 | +0.04 | +0.54% | +2.09 | 4.343 | 5.067 | 5.791 | 6.515 | 7.238 | 7.962 | 8.686 | 9.41 | 10.13 |
W1905 | 7.35 | -0.15 | -2% | +1.96 | 4.325 | 5.046 | 5.767 | 6.488 | 7.208 | 7.929 | 8.65 | 9.371 | 10.09 |
W1904 | 7.5 | -0.08 | -1.06% | +4.28 | 4.315 | 5.035 | 5.754 | 6.473 | 7.192 | 7.912 | 8.631 | 9.35 | 10.07 |
W1903 | 7.58 | +0.13 | +1.74% | +5.97 | 4.292 | 5.007 | 5.722 | 6.438 | 7.153 | 7.868 | 8.584 | 9.299 | 10.01 |
W1902 | 7.45 | -0.04 | -0.53% | +4.33 | 4.284 | 4.999 | 5.713 | 6.427 | 7.141 | 7.855 | 8.569 | 9.283 | 9.997 |
W1901 | 7.49 | -0.18 | -2.35% | +4.85 | 4.286 | 5.001 | 5.715 | 6.429 | 7.144 | 7.858 | 8.573 | 9.287 | 10 |
W1852 | 7.67 | +0.57 | +8.03% | +7.12 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 | 7.876 | 8.592 | 9.308 | 10.02 |
W1851 | 7.1 | +0.17 | +2.45% | -0.7 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 |
W1850 | 6.93 | +0.03 | +0.43% | -2.68 | 4.272 | 4.985 | 5.697 | 6.409 | 7.121 | 7.833 | 8.545 | 9.257 | 9.969 |
W1849 | 6.9 | -0.1 | -1.43% | -3.24 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 | 7.844 | 8.557 | 9.27 | 9.983 |
W1848 | 7 | +0.13 | +1.89% | -2.92 | 4.326 | 5.048 | 5.769 | 6.49 | 7.211 | 7.932 | 8.653 | 9.374 | 10.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1847 | 6.87 | 0 | 0% | -5.81 | 4.376 | 5.106 | 5.835 | 6.564 | 7.294 | 8.023 | 8.753 | 9.482 | 10.21 |
W1846 | 6.87 | -0.13 | -1.86% | -6.83 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 |
W1845 | 7 | -0.14 | -1.96% | -6.07 | 4.471 | 5.217 | 5.962 | 6.707 | 7.452 | 8.198 | 8.943 | 9.688 | 10.43 |
W1844 | 7.14 | +0.15 | +2.15% | -5.25 | 4.521 | 5.275 | 6.028 | 6.782 | 7.535 | 8.289 | 9.042 | 9.796 | 10.55 |
W1843 | 6.99 | -0.43 | -5.8% | -8.04 | 4.56 | 5.321 | 6.081 | 6.841 | 7.601 | 8.361 | 9.121 | 9.881 | 10.64 |
W1842 | 7.42 | -0.07 | -0.93% | -3.34 | 4.606 | 5.373 | 6.141 | 6.909 | 7.676 | 8.444 | 9.211 | 9.979 | 10.75 |
W1841 | 7.49 | -0.21 | -2.73% | -2.81 | 4.624 | 5.395 | 6.166 | 6.936 | 7.707 | 8.478 | 9.248 | 10.02 | 10.79 |
W1840 | 7.7 | +0.16 | +2.12% | -0.5 | 4.643 | 5.417 | 6.191 | 6.965 | 7.738 | 8.512 | 9.286 | 10.06 | 10.83 |
W1839 | 7.54 | +0.82 | +12.2% | -2.75 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 | 8.528 | 9.304 | 10.08 | 10.85 |
W1838 | 6.72 | -0.34 | -4.82% | -13.8 | 4.677 | 5.457 | 6.236 | 7.016 | 7.795 | 8.575 | 9.354 | 10.13 | 10.91 |
W1837 | 7.06 | -0.88 | -11.1% | -10.8 | 4.747 | 5.538 | 6.329 | 7.12 | 7.912 | 8.703 | 9.494 | 10.28 | 11.08 |
W1836 | 7.94 | -0.14 | -1.73% | -1.01 | 4.812 | 5.615 | 6.417 | 7.219 | 8.021 | 8.823 | 9.625 | 10.43 | 11.23 |
W1835 | 8.08 | +0.17 | +2.15% | +0.28 | 4.835 | 5.64 | 6.446 | 7.252 | 8.058 | 8.863 | 9.669 | 10.47 | 11.28 |
W1834 | 7.91 | +0.02 | +0.25% | -1.84 | 4.835 | 5.641 | 6.447 | 7.253 | 8.058 | 8.864 | 9.67 | 10.48 | 11.28 |
W1833 | 7.89 | -0.19 | -2.35% | -2.25 | 4.843 | 5.65 | 6.457 | 7.264 | 8.072 | 8.879 | 9.686 | 10.49 | 11.3 |
W1832 | 8.08 | +0.09 | +1.13% | -0.13 | 4.854 | 5.664 | 6.473 | 7.282 | 8.091 | 8.9 | 9.709 | 10.52 | 11.33 |
W1831 | 7.99 | +0.02 | +0.25% | -1.19 | 4.852 | 5.66 | 6.469 | 7.278 | 8.086 | 8.895 | 9.703 | 10.51 | 11.32 |
W1830 | 7.97 | +0.15 | +1.92% | -1.71 | 4.865 | 5.676 | 6.487 | 7.298 | 8.108 | 8.919 | 9.73 | 10.54 | 11.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1829 | 7.82 | -0.08 | -1.01% | -3.79 | 4.877 | 5.69 | 6.503 | 7.316 | 8.128 | 8.941 | 9.754 | 10.57 | 11.38 |
W1828 | 7.9 | +0.01 | +0.13% | -3.37 | 4.905 | 5.723 | 6.54 | 7.358 | 8.175 | 8.993 | 9.81 | 10.63 | 11.45 |
W1827 | 7.89 | -0.2 | -2.47% | -4.21 | 4.942 | 5.766 | 6.59 | 7.413 | 8.237 | 9.061 | 9.884 | 10.71 | 11.53 |
W1826 | 8.09 | -0.14 | -1.7% | -2.91 | 4.999 | 5.833 | 6.666 | 7.499 | 8.332 | 9.166 | 9.999 | 10.83 | 11.67 |
W1825 | 8.23 | -0.25 | -2.95% | -2.18 | 5.048 | 5.889 | 6.73 | 7.572 | 8.413 | 9.254 | 10.1 | 10.94 | 11.78 |
W1824 | 8.48 | +0.06 | +0.71% | +0.08 | 5.084 | 5.931 | 6.778 | 7.626 | 8.473 | 9.32 | 10.17 | 11.01 | 11.86 |
W1823 | 8.42 | +0.33 | +4.08% | -1.42 | 5.125 | 5.979 | 6.833 | 7.687 | 8.542 | 9.396 | 10.25 | 11.1 | 11.96 |
W1822 | 8.09 | +0.01 | +0.12% | -5.58 | 5.141 | 5.997 | 6.854 | 7.711 | 8.568 | 9.424 | 10.28 | 11.14 | 11.99 |
W1821 | 8.08 | -0.06 | -0.74% | -6.51 | 5.185 | 6.05 | 6.914 | 7.778 | 8.642 | 9.507 | 10.37 | 11.23 | 12.1 |
W1820 | 8.14 | +0.12 | +1.5% | -6.75 | 5.238 | 6.11 | 6.983 | 7.856 | 8.729 | 9.602 | 10.48 | 11.35 | 12.22 |
W1819 | 8.02 | -0.26 | -3.14% | -8.68 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 | 9.661 | 10.54 | 11.42 | 12.3 |
W1818 | 8.28 | +0.05 | +0.61% | -6.26 | 5.3 | 6.183 | 7.066 | 7.95 | 8.833 | 9.716 | 10.6 | 11.48 | 12.37 |
W1817 | 8.23 | -0.2 | -2.37% | -7.76 | 5.353 | 6.246 | 7.138 | 8.03 | 8.922 | 9.815 | 10.71 | 11.6 | 12.49 |
W1816 | 8.43 | -0.27 | -3.1% | -6.7 | 5.421 | 6.325 | 7.228 | 8.132 | 9.035 | 9.939 | 10.84 | 11.75 | 12.65 |
W1815 | 8.7 | -0.43 | -4.71% | -4.62 | 5.473 | 6.385 | 7.297 | 8.209 | 9.122 | 10.03 | 10.95 | 11.86 | 12.77 |
W1814 | 9.13 | -0.01 | -0.11% | -0.36 | 5.498 | 6.414 | 7.33 | 8.247 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
W1813 | 9.14 | +0.13 | +1.44% | -0.47 | 5.51 | 6.428 | 7.346 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
W1812 | 9.01 | -0.36 | -3.84% | -1.91 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1811 | 9.37 | +0.61 | +6.96% | +2.02 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
W1810 | 8.76 | -0.3 | -3.31% | -4.56 | 5.507 | 6.425 | 7.343 | 8.261 | 9.178 | 10.1 | 11.01 | 11.93 | 12.85 |
W1809 | 9.06 | -0.15 | -1.63% | -1.56 | 5.522 | 6.443 | 7.363 | 8.283 | 9.204 | 10.12 | 11.04 | 11.96 | 12.89 |
W1808 | 9.21 | +0.38 | +4.3% | -0.43 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.17 | 11.1 | 12.02 | 12.95 |
W1807 | 8.83 | +0.15 | +1.73% | -4.38 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12 | 12.93 |
W1806 | 8.68 | -0.76 | -8.05% | -5.64 | 5.519 | 6.439 | 7.359 | 8.279 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
W1805 | 9.44 | -0.26 | -2.68% | +3 | 5.499 | 6.416 | 7.332 | 8.249 | 9.165 | 10.08 | 11 | 11.91 | 12.83 |
W1804 | 9.7 | +0.15 | +1.57% | +6.76 | 5.451 | 6.36 | 7.268 | 8.177 | 9.085 | 9.994 | 10.9 | 11.81 | 12.72 |
W1803 | 9.55 | +0.31 | +3.35% | +6.29 | 5.391 | 6.289 | 7.188 | 8.086 | 8.985 | 9.883 | 10.78 | 11.68 | 12.58 |
W1802 | 9.24 | -0.15 | -1.6% | +3.86 | 5.338 | 6.228 | 7.118 | 8.007 | 8.897 | 9.787 | 10.68 | 11.57 | 12.46 |
W1801 | 9.39 | +0.22 | +2.4% | +6.2 | 5.305 | 6.189 | 7.073 | 7.957 | 8.842 | 9.726 | 10.61 | 11.49 | 12.38 |
W1752 | 9.17 | +0.17 | +1.89% | +4.41 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 | 9.661 | 10.54 | 11.42 | 12.3 |
W1751 | 9 | -0.29 | -3.12% | +3.15 | 5.235 | 6.108 | 6.98 | 7.853 | 8.725 | 9.598 | 10.47 | 11.34 | 12.22 |
W1750 | 9.29 | +0.2 | +2.2% | +6.88 | 5.215 | 6.085 | 6.954 | 7.823 | 8.692 | 9.562 | 10.43 | 11.3 | 12.17 |
W1749 | 9.09 | -0.57 | -5.9% | +5 | 5.194 | 6.06 | 6.926 | 7.791 | 8.657 | 9.523 | 10.39 | 11.25 | 12.12 |
W1748 | 9.66 | +0.65 | +7.21% | +12.6 | 5.149 | 6.007 | 6.865 | 7.723 | 8.582 | 9.44 | 10.3 | 11.16 | 12.01 |
W1747 | 9.01 | +0.65 | +7.78% | +6.25 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
W1746 | 8.36 | +0.11 | +1.33% | -0.32 | 5.032 | 5.871 | 6.71 | 7.548 | 8.387 | 9.226 | 10.06 | 10.9 | 11.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1745 | 8.25 | -0.15 | -1.79% | -0.56 | 4.978 | 5.807 | 6.637 | 7.467 | 8.296 | 9.126 | 9.955 | 10.78 | 11.61 |
W1744 | 8.4 | +0.01 | +0.12% | +2.17 | 4.933 | 5.755 | 6.577 | 7.399 | 8.222 | 9.044 | 9.866 | 10.69 | 11.51 |
W1743 | 8.39 | -0.02 | -0.24% | +3.73 | 4.853 | 5.662 | 6.471 | 7.28 | 8.088 | 8.897 | 9.706 | 10.51 | 11.32 |
W1742 | 8.41 | -0.11 | -1.29% | +5.78 | 4.77 | 5.566 | 6.361 | 7.156 | 7.951 | 8.746 | 9.541 | 10.34 | 11.13 |
W1741 | 8.52 | -0.1 | -1.16% | +9.02 | 4.689 | 5.471 | 6.252 | 7.034 | 7.815 | 8.597 | 9.378 | 10.16 | 10.94 |
W1740 | 8.62 | +0.19 | +2.25% | +12.3 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 |
W1739 | 8.43 | -0.14 | -1.63% | +12 | 4.517 | 5.27 | 6.023 | 6.776 | 7.528 | 8.281 | 9.034 | 9.787 | 10.54 |
W1738 | 8.57 | -0.26 | -2.94% | +15.7 | 4.445 | 5.186 | 5.927 | 6.668 | 7.408 | 8.149 | 8.89 | 9.631 | 10.37 |
W1737 | 8.83 | +0.72 | +8.88% | +21.6 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 |
W1736 | 8.11 | -0.23 | -2.76% | +14.3 | 4.257 | 4.966 | 5.676 | 6.385 | 7.095 | 7.804 | 8.514 | 9.223 | 9.932 |
W1735 | 8.34 | +0.54 | +6.92% | +19.6 | 4.186 | 4.883 | 5.581 | 6.279 | 6.976 | 7.674 | 8.371 | 9.069 | 9.767 |
W1734 | 7.8 | +0.62 | +8.64% | +14 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 | 7.527 | 8.211 | 8.895 | 9.579 |
W1733 | 7.18 | -0.1 | -1.37% | +6.25 | 4.055 | 4.73 | 5.406 | 6.082 | 6.758 | 7.433 | 8.109 | 8.785 | 9.461 |
W1732 | 7.28 | +0.61 | +9.15% | +8.37 | 4.031 | 4.702 | 5.374 | 6.046 | 6.718 | 7.389 | 8.061 | 8.733 | 9.405 |
W1731 | 6.67 | +0.07 | +1.06% | -0.1 | 4.006 | 4.674 | 5.342 | 6.009 | 6.677 | 7.345 | 8.012 | 8.68 | 9.348 |
W1730 | 6.6 | -0.05 | -0.75% | -1.29 | 4.012 | 4.68 | 5.349 | 6.018 | 6.686 | 7.355 | 8.023 | 8.692 | 9.361 |
W1729 | 6.65 | -0.05 | -0.75% | -0.81 | 4.023 | 4.693 | 5.364 | 6.034 | 6.705 | 7.375 | 8.046 | 8.716 | 9.386 |
W1728 | 6.7 | -0.01 | -0.15% | -0.24 | 4.03 | 4.701 | 5.373 | 6.045 | 6.716 | 7.388 | 8.059 | 8.731 | 9.403 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1727 | 6.71 | -0.16 | -2.33% | -0.3 | 4.038 | 4.711 | 5.384 | 6.057 | 6.73 | 7.403 | 8.076 | 8.749 | 9.422 |
W1726 | 6.87 | +0.2 | +3% | +1.98 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 |
W1725 | 6.67 | +0.02 | +0.3% | -0.86 | 4.037 | 4.709 | 5.382 | 6.055 | 6.728 | 7.4 | 8.073 | 8.746 | 9.419 |
W1724 | 6.65 | +0.08 | +1.22% | -1.48 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 |
W1723 | 6.57 | -0.03 | -0.45% | -2.98 | 4.063 | 4.74 | 5.417 | 6.094 | 6.772 | 7.449 | 8.126 | 8.803 | 9.48 |
W1722 | 6.6 | -0.1 | -1.49% | -2.93 | 4.08 | 4.759 | 5.439 | 6.119 | 6.799 | 7.479 | 8.159 | 8.839 | 9.519 |
W1721 | 6.7 | +0.04 | +0.6% | -1.87 | 4.097 | 4.779 | 5.462 | 6.145 | 6.828 | 7.51 | 8.193 | 8.876 | 9.559 |
W1720 | 6.66 | -0.09 | -1.33% | -2.77 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 |
W1719 | 6.75 | -0.04 | -0.59% | -1.83 | 4.126 | 4.813 | 5.501 | 6.189 | 6.876 | 7.564 | 8.251 | 8.939 | 9.627 |
W1718 | 6.79 | -0.05 | -0.73% | -1.31 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 |
W1717 | 6.84 | +0.04 | +0.59% | -0.19 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 7.538 | 8.224 | 8.909 | 9.594 |
W1716 | 6.8 | -0.08 | -1.16% | -0.17 | 4.087 | 4.768 | 5.449 | 6.13 | 6.812 | 7.493 | 8.174 | 8.855 | 9.536 |
W1715 | 6.88 | +0.08 | +1.18% | +1.62 | 4.062 | 4.739 | 5.416 | 6.093 | 6.77 | 7.447 | 8.124 | 8.801 | 9.478 |
W1714 | 6.8 | +0.05 | +0.74% | +1.07 | 4.037 | 4.709 | 5.382 | 6.055 | 6.728 | 7.4 | 8.073 | 8.746 | 9.419 |
W1713 | 6.75 | -0.21 | -3.02% | +0.7 | 4.022 | 4.692 | 5.362 | 6.033 | 6.703 | 7.373 | 8.044 | 8.714 | 9.384 |
W1712 | 6.96 | +0.03 | +0.43% | +3.95 | 4.017 | 4.687 | 5.356 | 6.026 | 6.695 | 7.365 | 8.034 | 8.704 | 9.374 |
W1711 | 6.93 | 0 | 0% | +3.78 | 4.007 | 4.674 | 5.342 | 6.01 | 6.678 | 7.345 | 8.013 | 8.681 | 9.349 |
W1710 | 6.93 | -0.04 | -0.57% | +3.89 | 4.002 | 4.67 | 5.337 | 6.004 | 6.671 | 7.338 | 8.005 | 8.672 | 9.339 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1709 | 6.97 | -0.02 | -0.29% | +4.68 | 3.995 | 4.661 | 5.327 | 5.993 | 6.658 | 7.324 | 7.99 | 8.656 | 9.322 |
W1708 | 6.99 | -0.01 | -0.14% | +5.44 | 3.978 | 4.64 | 5.303 | 5.966 | 6.629 | 7.292 | 7.955 | 8.618 | 9.281 |
W1707 | 7 | +0.2 | +2.94% | +5.84 | 3.968 | 4.63 | 5.291 | 5.952 | 6.614 | 7.275 | 7.937 | 8.598 | 9.259 |
W1706 | 6.8 | +0.36 | +5.59% | +3.48 | 3.943 | 4.6 | 5.257 | 5.914 | 6.572 | 7.229 | 7.886 | 8.543 | 9.2 |
W1705 | 6.44 | +0.14 | +2.22% | -1.26 | 3.913 | 4.566 | 5.218 | 5.87 | 6.522 | 7.175 | 7.827 | 8.479 | 9.131 |
W1704 | 6.3 | +0.04 | +0.64% | -3.08 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
W1703 | 6.26 | -0.07 | -1.11% | -3.57 | 3.895 | 4.544 | 5.193 | 5.842 | 6.492 | 7.141 | 7.79 | 8.439 | 9.088 |
W1702 | 6.33 | -0.15 | -2.31% | -2.08 | 3.879 | 4.525 | 5.172 | 5.818 | 6.465 | 7.111 | 7.758 | 8.404 | 9.05 |
W1701 | 6.48 | -0.17 | -2.56% | +0.79 | 3.858 | 4.5 | 5.143 | 5.786 | 6.429 | 7.072 | 7.715 | 8.358 | 9.001 |
W1653 | 6.65 | -0.08 | -1.19% | +4.01 | 3.836 | 4.476 | 5.115 | 5.754 | 6.394 | 7.033 | 7.673 | 8.312 | 8.951 |
W1652 | 6.73 | -0.11 | -1.61% | +5.98 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。