Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.95 11 -0.05 -0.45% 0.45% 10.95 10.95 10.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8081,977 萬 402 4.5 張/筆 10.93 元 0.72 10.63 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2311,358 萬 438 2.8 張/筆 11.03 元 -0.05 (-0.45%)

連漲連跌: 連3跌  ( -0.2元 / -1.79%)        
財報評分: 最新55分 / 平均49分        上市指數: 12875.01 (-34.02 / -0.26%)

 
(6005) 群益證 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204410.95-0.1-0.9%-0.046.5727.6688.7639.85810.9512.0513.1414.2415.34
W204311.05+0.25+2.31%+0.216.6167.7198.8229.92411.0312.1313.2314.3315.44
W204210.8-0.1-0.92%-2.36.6327.7388.8439.94811.0512.1613.2614.3715.48
W204110.9+0.15+1.4%-1.86.667.778.889.9911.112.2113.3214.4315.54
W204010.75+0.15+1.42%-3.696.6977.8138.92910.0511.1612.2813.3914.5115.63
W203910.6-0.85-7.42%-4.96.6887.8028.91710.0311.1512.2613.3814.4915.6
W203811.45+0.55+5.05%+2.836.6817.7948.90810.0211.1312.2513.3614.4715.59
W203710.9+0.05+0.46%-1.296.6257.738.8349.93811.0412.1513.2514.3515.46
W203610.8500%-1.196.5887.6878.7859.88310.9812.0813.1814.2715.37
W203510.85+0.15+1.4%-0.746.5587.6528.7459.83810.9312.0213.1214.2115.3
W203410.7-0.15-1.38%-1.56.5187.6048.699.77710.8611.9513.0414.1215.21
W203310.85-0.9-7.66%+0.516.4777.5578.6369.71610.811.8712.9514.0315.11
W203211.75-0.15-1.26%+9.546.4367.5098.5829.65410.7311.812.8713.9415.02
W203111.9+0.5+4.39%+12.56.3487.4068.4649.52210.5811.6412.713.7514.81
W203011.400%+9.46.2527.2948.3369.37810.4211.4612.513.5514.59
W202911.4-0.3-2.56%+11.16.1567.1818.2079.23310.2611.2912.3113.3414.36
W202811.7+1.15+10.9%+15.76.0667.0788.0899.110.1111.1212.1313.1414.16
W202710.55+0.1+0.96%+6.245.9586.9527.9458.9389.93110.9211.9212.9113.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202610.45+0.2+1.95%+6.235.9026.8867.878.8539.83710.8211.812.7913.77
W202510.25+0.15+1.49%+5.245.8446.8187.7928.7669.7410.7111.6912.6613.64
W202410.1-0.1-0.98%+5.155.7636.7247.6848.6459.60510.5711.5312.4913.45
W202310.2+0.23+2.31%+7.395.6996.6487.5988.5489.49810.4511.412.3513.3
W20229.97+0.15+1.53%+5.245.6846.6327.5798.5269.47410.4211.3712.3213.26
W20219.82-0.14-1.41%+3.755.6796.6257.5728.5189.46510.4111.3612.313.25
W20209.96+0.12+1.22%+5.085.6876.6357.5838.5319.47810.4311.3712.3213.27
W20199.84+0.02+0.2%+3.745.6916.647.5888.5379.48510.4311.3812.3313.28
W20189.82+0.51+5.48%+3.315.7036.6547.6048.5559.50510.4611.4112.3613.31
W20179.31-0.16-1.69%-2.365.7216.6747.6288.5819.53510.4911.4412.3913.35
W20169.47+0.11+1.18%-1.745.7836.7467.718.6749.63810.611.5712.5313.49
W20159.36+0.03+0.32%-3.835.8396.8137.7868.7599.73210.7111.6812.6513.63
W20149.33+0.14+1.52%-4.955.896.8717.8538.8359.81610.811.7812.7613.74
W20139.19+0.69+8.12%-7.35.9486.947.9318.9229.91410.9111.912.8913.88
W20128.5-0.2-2.3%-15.36.0237.0268.039.03410.0411.0412.0513.0514.05
W20118.7-1.19-12%-14.76.1227.1428.1629.18310.211.2212.2413.2614.28
W20109.89+0.04+0.41%-4.46.2077.2428.2769.31110.3511.3812.4113.4514.48
W20099.85-0.15-1.5%-5.116.2287.2678.3059.34310.3811.4212.4613.4914.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200810-0.05-0.5%-4.26.2637.3078.3519.39510.4411.4812.5313.5714.61
W200710.05-0.05-0.5%-4.046.2847.3318.3789.42610.4711.5212.5713.6114.66
W200610.1-0.1-0.98%-3.396.2737.3188.3649.40910.4511.512.5513.5914.64
W200510.2-0.45-4.23%-2.16.2517.2938.3359.37710.4211.4612.513.5414.59
W200410.65-0.05-0.47%+2.986.2057.248.2749.30810.3411.3812.4113.4414.48
W200310.7+0.25+2.39%+4.566.147.1638.1869.2110.2311.2612.2813.314.33
W200210.45-0.15-1.42%+3.326.0687.088.0919.10210.1111.1312.1413.1514.16
W200110.6-0.2-1.85%+5.986.0017.0018.0019.0011011121314
W195210.8+0.15+1.41%+9.425.9226.9097.8968.8839.8710.8611.8412.8313.82
W195110.65+0.1+0.95%+9.65.836.8027.7748.7459.71710.6911.6612.6313.6
W195010.55+0.2+1.93%+105.7546.7137.6728.6319.5910.5511.5112.4713.43
W194910.35-0.25-2.36%+9.265.6846.6317.5788.5269.47310.4211.3712.3113.26
W194810.6+0.15+1.44%+13.25.6176.5537.4898.4259.36210.311.2312.1713.11
W194710.45+0.64+6.52%+13.45.5326.4537.3758.2979.21910.1411.0611.9812.91
W19469.81+0.18+1.87%+7.825.4596.3697.2798.1899.09810.0110.9211.8312.74
W19459.63+0.42+4.56%+6.665.4176.327.2238.1269.0289.93110.8311.7412.64
W19449.21-0.02-0.22%+2.255.4046.3057.2068.1069.0079.90810.8111.7112.61
W19439.23+0.08+0.87%+2.355.4116.3127.2148.1169.0189.91910.8211.7212.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19429.15+0.16+1.78%+1.195.4256.337.2348.1389.0429.94710.8511.7512.66
W19418.99+0.1+1.12%-0.925.4446.3517.2588.1669.0739.9810.8911.7912.7
W19408.89+0.08+0.91%-2.445.4676.3797.298.2019.11210.0210.9311.8512.76
W19398.81-0.19-2.11%-3.775.4936.4097.3248.249.15510.0710.9911.912.82
W19389-0.03-0.33%-2.255.5246.4457.3668.2869.20710.1311.0511.9712.89
W19379.03+0.13+1.46%-2.245.5426.4667.398.3139.23710.1611.0812.0112.93
W19368.9+0.15+1.71%-3.835.5536.4787.4048.3299.25510.1811.1112.0312.96
W19358.75-0.13-1.46%-5.775.5726.57.4298.3589.28610.2111.1412.0713
W19348.88-0.02-0.22%-4.775.5956.5277.468.3929.32510.2611.1912.1213.05
W19338.9-0.05-0.56%-4.825.616.5467.4818.4169.35110.2911.2212.1613.09
W19329.3500%-0.215.6226.5587.4958.4329.36910.3111.2412.1813.12
W19319.35-0.2-2.09%-0.195.6216.5577.4948.4319.36810.311.2412.1813.11
W19309.5500%+1.95.6236.5617.4988.4359.37210.3111.2512.1813.12
W19299.55+0.05+0.53%+2.15.6126.5487.4838.4189.35410.2911.2212.1613.1
W19289.5+0.05+0.53%+1.75.6046.5397.4738.4079.34110.2711.2112.1413.08
W19279.45-0.03-0.32%+1.255.66.5337.4668.49.33310.2711.212.1313.07
W19269.48+0.09+0.96%+1.65.5986.5327.4658.3989.33110.2611.212.1313.06
W19259.39+0.13+1.4%+0.545.6046.5387.4728.4069.3410.2711.2112.1413.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19249.26-0.05-0.54%-1.085.6166.5537.4898.4259.36110.311.2312.1713.11
W19239.31+0.06+0.65%-0.885.6366.5757.5148.4549.39310.3311.2712.2113.15
W19229.25+0.03+0.33%-1.655.6436.5847.5248.4659.40510.3511.2912.2313.17
W19219.22+0.08+0.88%-1.985.6446.5847.5258.4669.40610.3511.2912.2313.17
W19209.14-0.19-2.04%-2.815.6426.5837.5238.4639.40410.3411.2812.2213.17
W19199.33-0.08-0.85%-0.85.6436.5847.5248.4659.40510.3511.2912.2313.17
W19189.41+0.1+1.07%+0.25.6346.5747.5138.4529.39110.3311.2712.2113.15
W19179.31-0.07-0.75%-0.665.6236.567.4978.4349.37210.3111.2512.1813.12
W19169.38-0.02-0.21%+0.295.6126.5477.4828.4189.35310.2911.2212.1613.09
W19159.4-0.02-0.21%+0.785.5976.5297.4628.3959.32810.2611.1912.1313.06
W19149.42-0.18-1.88%+1.425.5736.5027.4318.369.28810.2211.1512.0713
W19139.6-0.06-0.62%+3.765.5516.4777.4028.3279.25210.1811.112.0312.95
W19129.66-0.02-0.21%+5.025.5196.4397.3598.2799.19810.1211.0411.9612.88
W19119.68+0.21+2.22%+5.75.4956.417.3268.2429.15810.0710.9911.912.82
W19109.47+0.21+2.27%+3.855.4726.3837.2958.2079.11910.0310.9411.8512.77
W19099.26+0.07+0.76%+1.615.4686.3797.298.2029.11310.0210.9411.8512.76
W19089.19+0.03+0.33%+0.975.4616.3717.2818.1919.10210.0110.9211.8312.74
W19079.16+0.02+0.22%+0.555.4666.3777.2888.1999.1110.0210.9311.8412.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19059.14-0.02-0.22%+0.275.4696.3817.2928.2049.11510.0310.9411.8512.76
W19049.16+0.09+0.99%+0.445.4726.3847.2968.2089.1210.0310.9411.8612.77
W19039.07+0.02+0.22%-0.645.4776.397.3038.2169.12810.0410.9511.8712.78
W19029.05+0.16+1.8%-1.035.4866.4017.3158.2299.14410.0610.9711.8912.8
W19018.89-0.06-0.67%-3.065.5026.427.3378.2549.17110.091111.9212.84
W18528.95+0.05+0.56%-3.355.5566.4827.4088.3349.2610.1911.1112.0412.96
W18518.9-0.23-2.52%-4.955.6186.5557.4918.4279.36410.311.2412.1713.11
W18509.13-0.05-0.54%-3.685.6886.6357.5838.5319.47910.4311.3812.3213.27
W18499.18-0.21-2.24%-4.115.7446.7017.6588.6169.57310.5311.4912.4413.4
W18489.39+0.28+3.07%-2.795.7966.7617.7278.6939.65910.6311.5912.5613.52
W18479.11-0.19-2.04%-6.45.846.8137.7868.769.73310.7111.6812.6513.63
W18469.3+0.07+0.76%-5.385.8976.887.8638.8469.82810.8111.7912.7813.76
W18459.23+0.03+0.33%-7.55.9876.9857.9838.9819.97810.9811.9712.9713.97
W18449.2-0.07-0.76%-9.326.0877.1028.1169.13110.1511.1612.1713.1914.2
W18439.2700%-10.16.1867.2188.2499.2810.3111.3412.3713.414.44
W18429.27-0.13-1.38%-11.26.2667.3118.3559.39910.4411.4912.5313.5814.62
W18419.4-0.65-6.47%-11.16.3467.4048.4629.51910.5811.6312.6913.7514.81
W184010.05-0.25-2.43%-6.116.4227.4938.5639.63310.711.7712.8413.9114.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183910.3-0.1-0.96%-4.256.4557.538.6069.68210.7611.8312.9113.9815.06
W183810.4+0.05+0.48%-4.016.5017.5848.6689.75110.8311.921314.0815.17
W183710.35+0.05+0.49%-5.056.547.638.729.8110.911.9913.0814.1715.26
W183610.3-0.05-0.48%-6.16.5827.6788.7759.87210.9712.0713.1614.2615.36
W183510.3500%-6.536.6447.7518.8589.96611.0712.1813.2914.3915.5
W183410.35-0.9-8%-7.176.697.8058.9210.0311.1512.2613.3814.4915.61
W183311.25-0.15-1.32%+0.216.7367.8598.98210.111.2312.3513.4714.5915.72
W183211.4+0.05+0.44%+1.546.7367.8598.98210.111.2312.3513.4714.5915.72
W183111.35+0.35+3.18%+1.26.7297.8518.97210.0911.2212.3413.4614.5815.7
W18301100%-1.826.7227.8438.96310.0811.212.3213.4414.5615.69
W182911-0.05-0.45%-1.896.7277.8488.96910.0911.2112.3313.4514.5715.7
W182811.05+0.3+2.79%-1.516.7327.8538.97510.111.2212.3413.4614.5815.71
W182710.75-0.55-4.87%-4.356.7437.8678.99110.1111.2412.3613.4914.6115.73
W182611.3+0.05+0.44%+0.176.7687.8979.02510.1511.2812.4113.5414.6615.79
W182511.2500%-0.246.7667.8949.02210.1511.2812.413.5314.6615.79
W182411.25-0.4-3.43%-0.176.7627.8889.01510.1411.2712.413.5214.6515.78
W182311.65+0.3+2.64%+3.416.7597.8869.01210.1411.2712.3913.5214.6415.77
W182211.3500%+0.996.7437.8678.99110.1111.2412.3613.4914.6115.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182111.35+0.1+0.89%+1.066.7387.8628.98510.1111.2312.3513.4814.615.72
W182011.2500%+0.16.7437.8678.99110.1111.2412.3613.4914.6115.73
W181911.25+0.05+0.45%+0.146.7417.8648.98810.1111.2312.3613.4814.615.73
W181811.2+0.1+0.9%-0.176.7327.8538.97510.111.2212.3413.4614.5815.71
W181711.100%-1.576.7667.8949.02210.1511.2812.413.5314.6615.79
W181611.1-0.2-1.77%-2.246.8127.9489.08310.2211.3512.4913.6214.7615.9
W181511.300%-0.986.8477.9889.12910.2711.4112.5513.6914.8315.98
W181411.3+0.05+0.44%-1.116.8567.9999.14210.2811.4312.5713.7114.8516
W181311.25+0.1+0.9%-1.586.8588.0029.14510.2911.4312.5713.7214.8616
W181211.15-0.05-0.45%-2.696.8758.029.16610.3111.4612.613.7514.8916.04
W181111.2-0.1-0.88%-2.646.9028.0539.20310.3511.512.6513.814.9516.11
W181011.3+0.05+0.44%-2.036.9218.0749.22810.3811.5312.6913.8414.9916.15
W180911.25-0.2-1.75%-2.476.9218.0749.22810.3811.5312.6913.8414.9916.15
W180811.45+0.25+2.23%-16.9398.0969.25210.4111.5712.7213.8815.0316.19
W180711.2+0.15+1.36%-2.876.9188.0729.22510.3811.5312.6813.8414.9916.14
W180611.05-0.9-7.53%-3.726.8868.0349.18210.3311.4812.6213.7714.9216.07
W180511.95-0.15-1.24%+4.516.8618.0049.14810.2911.4312.5813.7214.8616.01
W180412.1+0.25+2.11%+6.936.7897.9219.05210.1811.3212.4513.5814.7115.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180311.85+0.35+3.04%+5.886.7157.8358.95410.0711.1912.3113.4314.5515.67
W180211.5+0.15+1.32%+3.66.667.778.889.9911.112.2113.3214.4315.54
W180111.35-0.25-2.16%+2.976.6147.7168.8189.92111.0212.1313.2314.3315.43
W175211.6-0.15-1.28%+6.016.5657.668.7549.84810.9412.0413.1314.2215.32
W175111.75+0.15+1.29%+8.456.5017.5848.6689.75110.8311.921314.0815.17
W175011.6+0.3+2.65%+8.186.4347.5068.5789.65110.7211.812.8713.9415.01
W174911.3-0.35-3%+6.536.3657.4258.4869.54710.6111.6712.7313.7914.85
W174811.65+0.65+5.91%+10.86.3077.3588.4099.4610.5111.5612.6113.6614.72
W174711+0.5+4.76%+5.976.2287.2668.3049.34210.3811.4212.4613.4914.53
W174610.500%+2.056.1747.2028.2319.2610.2911.3212.3513.3814.4
W174510.5+0.1+0.96%+2.786.137.1518.1739.19510.2211.2412.2613.2814.3
W174410.4-0.1-0.95%+2.156.1097.1278.1459.16310.1811.212.2213.2414.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。