(5907) 大洋-KY 乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2104	19.35	-1.25	-6.07%	-8.68	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.66
W2103	20.6	-0.15	-0.72%	-3.65	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
W2102	20.75	-0.6	-2.81%	-3.47	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.09
W2101	21.35	+0.2	+0.95%	-1.25	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
W2052	21.15	0	0%	-2.52	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
W2051	21.15	-0.1	-0.47%	-2.9	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
W2050	21.25	-1.35	-5.97%	-3.39	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
W2049	22.6	+0.8	+3.67%	+2.14	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.77	30.98
W2048	21.8	0	0%	-1.36	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
W2047	21.8	-0.1	-0.46%	-2.38	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
W2046	21.9	+0.65	+3.06%	-2.85	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
W2045	21.25	+0.75	+3.66%	-6.48	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
W2044	20.5	-1.35	-6.18%	-10.6	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
W2043	21.85	-0.25	-1.13%	-5.69	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
W2042	22.1	-0.25	-1.12%	-5.34	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
W2041	22.35	0	0%	-4.92	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
W2040	22.35	+0.1	+0.45%	-5.85	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
W2039	22.25	-1.7	-7.1%	-7.17	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2038	23.95	+1	+4.36%	-0.97	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
W2037	22.95	+0.7	+3.15%	-5.36	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
W2036	22.25	-2.55	-10.3%	-8.68	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
W2035	24.8	+0.25	+1.02%	+1	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
W2034	24.55	+0.3	+1.24%	+0.13	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
W2033	24.25	+0.3	+1.25%	-0.85	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
W2032	23.95	+0.35	+1.48%	-1.77	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
W2031	23.6	-0.55	-2.28%	-3.32	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
W2030	24.15	-0.05	-0.21%	-1.35	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.83	34.27
W2029	24.2	-1.15	-4.54%	-0.13	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
W2028	25.35	0	0%	+5.69	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
W2027	25.35	+0.3	+1.2%	+7.26	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
W2026	25.05	+0.25	+1.01%	+7.87	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
W2025	24.8	+0.35	+1.43%	+8.74	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
W2024	24.45	-0.25	-1.01%	+10.2	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
W2023	24.7	+0.35	+1.44%	+13.9	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
W2022	24.35	+0.6	+2.53%	+13.7	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
W2021	23.75	+0.5	+2.15%	+11.9	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2020	23.25	-1.1	-4.52%	+10.2	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
W2019	24.35	-0.15	-0.61%	+15.7	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
W2018	24.5	+3.6	+17.2%	+17.4	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
W2017	20.9	-0.1	-0.48%	+1.1	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
W2016	21	+0.2	+0.96%	-0.71	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
W2015	20.8	+0.8	+4%	-3.82	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
W2014	20	+0.35	+1.78%	-9.66	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
W2013	19.65	+3.05	+18.4%	-13.6	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
W2012	16.6	-1.4	-7.78%	-29.1	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.43	32.77
W2011	18	-3.15	-14.9%	-25.9	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
W2010	21.15	-0.75	-3.42%	-15.8	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
W2009	21.9	-0.3	-1.35%	-14.8	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
W2008	22.2	-0.3	-1.33%	-15.3	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
W2007	22.5	+0.45	+2.04%	-15.8	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
W2006	22.05	+0.05	+0.23%	-19	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.4	38.12
W2005	22	-5.1	-18.8%	-20.9	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
W2004	27.1	-0.1	-0.37%	-4.58	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
W2003	27.2	-0.25	-0.91%	-5.05	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2002	27.45	-0.55	-1.96%	-4.85	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
W2001	28	-0.1	-0.36%	-3.59	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
W1952	28.1	-0.25	-0.88%	-3.72	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
W1951	28.35	-0.15	-0.53%	-3.47	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
W1950	28.5	-0.25	-0.87%	-3.42	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
W1949	28.75	+0.25	+0.88%	-3.05	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
W1948	28.5	-0.25	-0.87%	-4.16	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
W1947	28.75	-0.45	-1.54%	-3.9	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
W1946	29.2	-0.4	-1.35%	-2.93	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.11	42.11
W1945	29.6	-0.1	-0.34%	-1.92	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
W1944	29.7	-0.6	-1.98%	-2.19	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
W1943	30.3	+0.45	+1.51%	-0.99	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
W1942	29.85	-0.1	-0.33%	-3.28	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
W1941	29.95	+0.1	+0.34%	-3.89	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
W1940	29.85	-0.65	-2.13%	-5.15	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
W1939	30.5	+0.35	+1.16%	-4.22	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
W1938	30.15	-0.25	-0.82%	-6.27	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
W1937	30.4	+0.55	+1.84%	-6.32	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1936	29.85	-0.95	-3.08%	-8.73	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
W1935	30.8	-0.1	-0.32%	-6.69	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
W1934	30.9	+0.4	+1.31%	-7.05	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
W1933	30.5	-1.5	-4.69%	-9.2	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
W1932	32	-0.8	-2.44%	-4.98	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
W1931	32.8	-0.85	-2.53%	-2.25	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
W1930	33.65	-0.1	-0.3%	+0.4	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
W1929	33.75	-0.2	-0.59%	+1.14	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
W1928	33.95	-0.75	-2.16%	+2.16	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
W1927	34.7	0	0%	+4.88	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
W1926	34.7	+0.85	+2.51%	+5.25	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
W1925	33.85	+0.15	+0.45%	+2.92	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
W1924	33.7	-0.1	-0.3%	+2.41	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
W1923	33.8	-0.05	-0.15%	+1.7	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
W1922	33.85	-1.55	-4.38%	+1.16	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
W1921	35.4	+3.75	+11.8%	+4.91	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
W1920	31.65	+1.25	+4.11%	-6.31	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.92	47.29
W1919	30.4	-1.9	-5.88%	-10.5	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1918	32.3	+0.55	+1.73%	-5.64	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
W1917	31.75	-0.2	-0.63%	-7.61	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
W1916	31.95	-0.1	-0.31%	-7.4	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
W1915	32.05	-1.15	-3.46%	-7.08	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
W1914	33.2	-0.45	-1.34%	-3.83	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
W1913	33.65	-0.45	-1.32%	-2.43	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
W1912	34.1	-3.85	-10.1%	-0.94	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
W1911	37.95	+1.2	+3.27%	+10.3	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
W1910	36.75	-0.75	-2%	+8.39	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.08	47.47
W1909	37.5	+1.6	+4.46%	+11.8	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
W1908	35.9	+2.05	+6.06%	+8.45	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
W1907	33.85	-0.2	-0.59%	+3.37	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
W1905	34.05	0	0%	+3.91	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
W1904	34.05	+0.5	+1.49%	+4.15	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
W1903	33.55	+1.75	+5.5%	+3.23	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
W1902	31.8	-0.65	-2%	-1.96	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.17	45.41
W1901	32.45	-0.3	-0.92%	+0.07	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
W1852	32.75	-0.05	-0.15%	+0.86	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1851	32.8	-1.1	-3.24%	-0.02	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
W1850	33.9	+2.5	+7.96%	+2.78	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
W1849	31.4	-0.65	-2.03%	-4.36	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
W1848	32.05	+0.25	+0.79%	-2.4	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
W1847	31.8	+0.55	+1.76%	-3.32	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
W1846	31.25	-2.9	-8.49%	-4.92	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
W1845	34.15	+1.1	+3.33%	+4.07	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
W1844	33.05	+1.5	+4.75%	+1.78	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
W1843	31.55	-1.15	-3.52%	-2.3	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
W1842	32.7	+1	+3.15%	+1.23	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
W1841	31.7	-1.3	-3.94%	-1.52	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
W1840	33	-4.15	-11.2%	+2.45	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
W1839	37.15	+2.05	+5.84%	+16.1	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
W1838	35.1	+3.2	+10%	+11	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
W1837	31.9	+0.4	+1.27%	+1.44	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
W1836	31.5	-1.25	-3.82%	-0.64	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
W1835	32.75	+1.3	+4.13%	+2.23	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
W1834	31.45	+0.85	+2.78%	-2.24	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1833	30.6	+0.9	+3.03%	-4.84	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
W1832	29.7	-1	-3.26%	-8.02	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
W1831	30.7	-1	-3.15%	-5.37	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
W1830	31.7	+0.5	+1.6%	-1.92	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
W1829	31.2	-0.8	-2.5%	-3.08	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
W1828	32	+1.9	+6.31%	+0.7	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
W1827	30.1	-2.25	-6.96%	-3.96	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
W1826	32.35	-0.5	-1.52%	+4.68	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.18	43.27
W1825	32.85	-2.4	-6.81%	+8.75	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
W1824	35.25	-0.55	-1.54%	+20.1	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
W1823	35.8	+1.3	+3.77%	+26.2	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
W1822	34.5	+3.2	+10.2%	+26	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
W1821	31.3	-1	-3.1%	+18.1	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
W1820	32.3	+0.6	+1.89%	+25	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
W1819	31.7	+2.6	+8.93%	+26.4	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
W1818	29.1	-0.95	-3.16%	+19.6	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
W1817	30.05	+4.25	+16.5%	+25.9	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
W1816	25.8	-0.55	-2.09%	+10.5	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1815	26.35	+1.95	+7.99%	+13.8	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
W1814	24.4	+1.1	+4.72%	+6.14	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.18
W1813	23.3	+1.6	+7.37%	+1.22	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
W1812	21.7	-0.9	-3.98%	-5.59	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
W1811	22.6	-0.3	-1.31%	-2.03	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
W1810	22.9	0	0%	-0.93	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
W1809	22.9	+0.1	+0.44%	-0.33	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
W1808	22.8	+0.35	+1.56%	-0.03	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
W1807	22.45	+0.55	+2.51%	-0.92	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
W1806	21.9	-1.2	-5.19%	-2.63	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
W1805	23.1	-0.25	-1.07%	+2.53	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54