Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.55 -0.2 -1.02% 3.32% 19.8 19.8 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121233.8 萬 87 1.4 張/筆 19.3 元 0.47 483.8 -4.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74146.3 萬 54 1.4 張/筆 19.73 元 +0.1 (+0.51%)

連漲連跌: 首日下跌  ( -0.2元 / -1.02%)        
財報評分: 最新52分 / 平均51分        上市指數: 16019.03 (-134.74 / -0.83%)

 
(5907) 大洋-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210419.35-1.25-6.07%-8.6812.7114.8316.9519.0721.1923.3125.4327.5529.66
W210320.6-0.15-0.72%-3.6512.8314.9717.119.2421.3823.5225.6627.829.93
W210220.75-0.6-2.81%-3.4712.915.0517.219.3521.523.6525.827.9530.09
W210121.35+0.2+0.95%-1.2512.9715.1317.319.4621.6223.7825.9428.1130.27
W205221.1500%-2.5213.0215.1917.3619.5321.723.8726.0428.2130.37
W205121.15-0.1-0.47%-2.913.0715.2517.4219.621.7823.9626.1428.3230.49
W205021.25-1.35-5.97%-3.3913.215.417.619.82224.226.428.630.79
W204922.6+0.8+3.67%+2.1413.2815.4917.719.9122.1324.3426.5528.7730.98
W204821.800%-1.3613.2615.4717.6819.8922.124.3126.5228.7330.94
W204721.8-0.1-0.46%-2.3813.415.6317.8620.122.3324.5626.829.0331.26
W204621.9+0.65+3.06%-2.8513.5315.7818.0320.2922.5424.827.0529.3131.56
W204521.25+0.75+3.66%-6.4813.6315.9118.1820.4522.722527.2729.5431.81
W204420.5-1.35-6.18%-10.613.7616.0518.3420.6422.9325.2227.5229.8132.1
W204321.85-0.25-1.13%-5.6913.916.2218.5420.8523.1725.4927.830.1232.44
W204222.1-0.25-1.12%-5.3414.0116.3418.6821.0123.3525.6828.0230.3532.68
W204122.3500%-4.9214.116.4618.8121.1623.5125.8628.2130.5632.91
W204022.35+0.1+0.45%-5.8514.2416.6218.9921.3623.7426.1128.4930.8633.23
W203922.25-1.7-7.1%-7.1714.3816.7819.1821.5723.9726.3728.7631.1633.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203823.95+1+4.36%-0.9714.5116.9319.3521.7724.1826.629.0231.4433.86
W203722.95+0.7+3.15%-5.3614.5516.9819.421.8324.2526.6829.131.5333.95
W203622.25-2.55-10.3%-8.6814.6217.0619.4921.9324.3726.829.2431.6834.11
W203524.8+0.25+1.02%+114.7317.1919.6422.124.5527.0129.4631.9234.38
W203424.55+0.3+1.24%+0.1314.7117.1619.6222.0724.5226.9729.4231.8834.33
W203324.25+0.3+1.25%-0.8514.6717.1219.5722.0124.4626.929.3531.834.24
W203223.95+0.35+1.48%-1.7714.6317.0719.521.9424.3826.8229.2631.734.13
W203123.6-0.55-2.28%-3.3214.6517.0919.5321.9724.4126.8529.2931.7434.18
W203024.15-0.05-0.21%-1.3514.6917.1419.5822.0324.4826.9329.3831.8334.27
W202924.2-1.15-4.54%-0.1314.5416.9619.3821.8124.2326.6529.0831.533.92
W202825.3500%+5.6914.3916.7919.1921.5923.9826.3828.7831.1833.58
W202725.35+0.3+1.2%+7.2614.1816.5418.9121.2723.632628.3630.7333.09
W202625.05+0.25+1.01%+7.8713.9316.2618.5820.923.2225.5527.8730.1932.51
W202524.8+0.35+1.43%+8.7413.6815.9718.2520.5322.8125.0927.3729.6531.93
W202424.45-0.25-1.01%+10.213.3115.5217.7419.9622.1824.3926.6128.8331.05
W202324.7+0.35+1.44%+13.913.0115.1817.3419.5121.6823.8526.0228.1930.35
W202224.35+0.6+2.53%+13.712.8414.9917.1319.2721.4123.5525.6927.8329.97
W202123.75+0.5+2.15%+11.912.7314.8516.9819.121.2223.3425.4627.5929.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202023.25-1.1-4.52%+10.212.6614.7716.8818.9921.123.2125.3227.4329.54
W201924.35-0.15-0.61%+15.712.6314.7316.8318.9421.0423.1525.2527.3629.46
W201824.5+3.6+17.2%+17.412.5214.6116.6918.7820.8722.9525.0427.1329.21
W201720.9-0.1-0.48%+1.112.414.4716.5418.6120.6722.7424.8126.8828.94
W201621+0.2+0.96%-0.7112.6914.8116.9219.0421.1523.2725.3827.529.61
W201520.8+0.8+4%-3.8212.9815.1417.319.4621.6323.7925.9528.1230.28
W201420+0.35+1.78%-9.6613.2815.517.7119.9222.1424.3526.5728.7830.99
W201319.65+3.05+18.4%-13.613.6515.9318.220.4822.7525.0327.329.5831.86
W201216.6-1.4-7.78%-29.114.0416.3818.7221.0623.425.7428.0830.4332.77
W201118-3.15-14.9%-25.914.5817.0219.4521.8824.3126.7429.1731.634.03
W201021.15-0.75-3.42%-15.815.0717.5820.0922.625.1227.6330.1432.6535.16
W200921.9-0.3-1.35%-14.815.4217.9920.5623.1325.728.2730.8433.4135.98
W200822.2-0.3-1.33%-15.315.7218.3520.9723.5926.2128.8331.4534.0736.69
W200722.5+0.45+2.04%-15.816.0318.721.3724.0426.7129.3832.0534.7337.4
W200622.05+0.05+0.23%-1916.3419.0621.7824.527.2329.9532.6735.438.12
W200522-5.1-18.8%-20.916.6819.4722.2525.0327.8130.5933.3736.1538.93
W200427.1-0.1-0.37%-4.5817.0419.8822.7225.5628.431.2434.0836.9239.76
W200327.2-0.25-0.91%-5.0517.1920.0522.9225.7828.6531.5134.3837.2440.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200227.45-0.55-1.96%-4.8517.3120.223.0825.9728.8531.7434.6237.5140.39
W200128-0.1-0.36%-3.5917.4320.3323.2326.1429.0431.9534.8537.7640.66
W195228.1-0.25-0.88%-3.7217.5120.4323.3526.2729.1832.135.0237.9440.86
W195128.35-0.15-0.53%-3.4717.6220.5623.526.4329.3732.3135.2438.1841.12
W195028.5-0.25-0.87%-3.4217.720.6623.6126.5629.5132.4635.4138.3641.31
W194928.75+0.25+0.88%-3.0517.7920.7623.7226.6929.6532.6235.5838.5541.52
W194828.5-0.25-0.87%-4.1617.8420.8223.7926.7629.7432.7135.6938.6641.63
W194728.75-0.45-1.54%-3.917.9520.9423.9326.9229.9232.9135.938.8941.88
W194629.2-0.4-1.35%-2.9318.0521.0624.0627.0730.0833.0936.139.1142.11
W194529.6-0.1-0.34%-1.9218.1121.1324.1427.1630.1833.236.2239.2442.25
W194429.7-0.6-1.98%-2.1918.2221.2624.2927.3330.3733.436.4439.4842.51
W194330.3+0.45+1.51%-0.9918.3621.4224.4827.5430.633.6636.7239.7942.85
W194229.85-0.1-0.33%-3.2818.5221.624.6927.7830.8633.9537.0340.1243.21
W194129.95+0.1+0.34%-3.8918.721.8124.9328.0531.1634.2837.3940.5143.63
W194029.85-0.65-2.13%-5.1518.8822.0325.1828.3231.4734.6237.7640.9144.06
W193930.5+0.35+1.16%-4.2219.1122.2925.4728.6631.8435.0338.2141.444.58
W193830.15-0.25-0.82%-6.2719.322.5225.7328.9532.1735.3838.641.8245.03
W193730.4+0.55+1.84%-6.3219.4722.7225.9629.2132.4535.738.9442.1945.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193629.85-0.95-3.08%-8.7319.6222.8926.1629.4332.735.9739.2442.5245.79
W193530.8-0.1-0.32%-6.6919.823.1126.4129.7133.0136.3139.6142.9146.21
W193430.9+0.4+1.31%-7.0519.9523.2726.5929.9233.2436.5739.8943.2246.54
W193330.5-1.5-4.69%-9.220.1523.5126.8730.2333.5936.9540.3143.6747.02
W193232-0.8-2.44%-4.9820.2123.5726.9430.3133.6837.0440.4143.7847.15
W193132.8-0.85-2.53%-2.2520.1323.4926.8430.233.5536.9140.2643.6246.98
W193033.65-0.1-0.3%+0.420.1123.4626.8130.1633.5236.8740.2243.5746.92
W192933.75-0.2-0.59%+1.1420.0223.3626.730.0333.3736.7140.0443.3846.72
W192833.95-0.75-2.16%+2.1619.9423.2626.5829.9133.2336.5539.8843.246.52
W192734.700%+4.8819.8523.1626.4729.7833.0836.3939.743.0146.32
W192634.7+0.85+2.51%+5.2519.7823.0826.3829.6732.9736.2739.5642.8646.16
W192533.85+0.15+0.45%+2.9219.7323.0226.3129.632.8936.1839.4742.7646.04
W192433.7-0.1-0.3%+2.4119.7423.0426.3329.6232.9136.239.4942.7846.07
W192333.8-0.05-0.15%+1.719.9423.2626.5929.9133.2336.5639.8843.2146.53
W192233.85-1.55-4.38%+1.1620.0823.4226.7730.1233.4636.8140.1543.546.85
W192135.4+3.75+11.8%+4.9120.2523.6226.9930.3733.7437.1240.4943.8747.24
W192031.65+1.25+4.11%-6.3120.2723.6527.0230.433.7837.1640.5443.9247.29
W191930.4-1.9-5.88%-10.520.3723.7727.1630.5633.9537.3540.7444.1447.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191832.3+0.55+1.73%-5.6420.5423.9627.3830.8134.2337.6541.0844.547.92
W191731.75-0.2-0.63%-7.6120.6224.0627.4930.9334.3737.841.2444.6848.11
W191631.95-0.1-0.31%-7.420.724.1527.631.0534.537.9541.444.8648.31
W191532.05-1.15-3.46%-7.0820.724.1427.5931.0434.4937.9441.3944.8448.29
W191433.2-0.45-1.34%-3.8320.7124.1727.6231.0734.5237.9841.4344.8848.33
W191333.65-0.45-1.32%-2.4320.6924.1427.5931.0434.4937.9441.3944.8448.28
W191234.1-3.85-10.1%-0.9420.6524.127.5430.9834.4237.8741.3144.7548.19
W191137.95+1.2+3.27%+10.320.6424.0927.5330.9734.4137.8541.2944.7348.17
W191036.75-0.75-2%+8.3920.3423.7327.1230.5133.937.2940.6844.0847.47
W190937.5+1.6+4.46%+11.820.1323.4826.8330.1933.5436.940.2543.6146.96
W190835.9+2.05+6.06%+8.4519.8623.1726.4829.7933.136.4139.7243.0446.35
W190733.85-0.2-0.59%+3.3719.6522.9226.229.4732.7536.0239.342.5745.84
W190534.0500%+3.9119.6622.9426.2229.4932.7736.0539.3242.645.88
W190434.05+0.5+1.49%+4.1519.6222.8826.1529.4232.6935.9639.2342.545.77
W190333.55+1.75+5.5%+3.2319.522.752629.2532.535.753942.2545.5
W190231.8-0.65-2%-1.9619.4622.725.9529.1932.4335.6838.9242.1745.41
W190132.45-0.3-0.92%+0.0719.4622.725.9429.1832.4335.6738.9142.1645.4
W185232.75-0.05-0.15%+0.8619.4822.7325.9829.2232.4735.7238.9642.2145.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185132.8-1.1-3.24%-0.0219.6822.9726.2529.5332.8136.0939.3742.6545.93
W185033.9+2.5+7.96%+2.7819.7923.0926.3929.6932.9836.2839.5842.8846.18
W184931.4-0.65-2.03%-4.3619.722.9826.2629.5532.8336.1139.442.6845.96
W184832.05+0.25+0.79%-2.419.722.9926.2729.5532.8436.1239.4142.6945.97
W184731.8+0.55+1.76%-3.3219.7423.0226.3129.632.8936.1839.4742.7646.05
W184631.25-2.9-8.49%-4.9219.7223.0126.2929.5832.8736.1539.4442.7346.01
W184534.15+1.1+3.33%+4.0719.6922.9726.2529.5332.8236.139.3842.6645.94
W184433.05+1.5+4.75%+1.7819.4822.7325.9829.2332.4735.7238.9742.2245.46
W184331.55-1.15-3.52%-2.319.3822.625.8329.0632.2935.5238.7541.9845.21
W184232.7+1+3.15%+1.2319.3822.6125.8429.0732.335.5338.764245.23
W184131.7-1.3-3.94%-1.5219.3122.5325.7528.9732.1935.4138.6341.8545.06
W184033-4.15-11.2%+2.4519.3322.5525.7728.9932.2135.4338.6541.8845.1
W183937.15+2.05+5.84%+16.119.1922.3925.5928.7931.9935.1938.3941.5944.78
W183835.1+3.2+10%+1118.9722.1325.328.4631.6234.7837.9441.1144.27
W183731.9+0.4+1.27%+1.4418.8722.0125.1628.331.4534.5937.7440.8844.02
W183631.5-1.25-3.82%-0.6419.0222.1925.3628.5331.734.8738.0441.2244.39
W183532.75+1.3+4.13%+2.2319.2222.4225.6328.8332.0335.2438.4441.6544.85
W183431.45+0.85+2.78%-2.2419.322.5225.7428.9532.1735.3938.641.8245.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183330.6+0.9+3.03%-4.8419.2922.5125.7328.9432.1635.3738.5941.8145.02
W183229.7-1-3.26%-8.0219.3722.625.8329.0632.2935.5238.7541.9845.2
W183130.7-1-3.15%-5.3719.4722.7125.9529.232.4435.6938.9342.1845.42
W183031.7+0.5+1.6%-1.9219.3922.6225.8629.0932.3235.5538.7842.0245.25
W182931.2-0.8-2.5%-3.0819.3222.5325.7528.9732.1935.4138.6341.8545.07
W182832+1.9+6.31%+0.719.0722.2425.4228.631.7834.9538.1341.3144.49
W182730.1-2.25-6.96%-3.9618.8121.9425.0728.2131.3434.4837.6140.7543.88
W182632.35-0.5-1.52%+4.6818.5421.6324.7227.8130.933.9937.0840.1843.27
W182532.85-2.4-6.81%+8.7518.1221.1524.1727.1930.2133.2336.2539.2742.29
W182435.25-0.55-1.54%+20.117.6120.5523.4826.4229.3532.2935.2238.1641.09
W182335.8+1.3+3.77%+26.217.0319.8622.725.5428.3831.2134.0536.8939.73
W182234.5+3.2+10.2%+2616.4319.1721.9124.6527.3830.1232.8635.638.34
W182131.3-1-3.1%+18.115.918.5421.1923.8426.4929.1431.7934.4437.09
W182032.3+0.6+1.89%+2515.518.0920.6723.2525.8428.4231.0133.5936.17
W181931.7+2.6+8.93%+26.415.0517.5620.0622.5725.0827.5930.132.6135.11
W181829.1-0.95-3.16%+19.614.617.0319.4621.8924.3326.7629.1931.6334.06
W181730.05+4.25+16.5%+25.914.3216.7119.0921.4823.8726.2528.6431.0333.41
W181625.8-0.55-2.09%+10.514.0116.3518.6821.0223.3525.6928.0230.3632.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181526.35+1.95+7.99%+13.813.916.2118.5320.8523.1625.4827.7930.1132.43
W181424.4+1.1+4.72%+6.1413.7916.0918.3920.6922.9925.2927.5929.8932.18
W181323.3+1.6+7.37%+1.2213.8116.1118.4220.7223.0225.3227.6229.9332.23
W181221.7-0.9-3.98%-5.5913.7916.0918.3920.6922.9825.2827.5829.8832.18
W181122.6-0.3-1.31%-2.0313.8416.1518.4620.7623.0725.3827.6829.9932.3
W181022.900%-0.9313.8716.1818.4920.823.1225.4327.7430.0532.36
W180922.9+0.1+0.44%-0.3313.7916.0818.3820.6822.9825.2727.5729.8732.17
W180822.8+0.35+1.56%-0.0313.6815.9718.2520.5322.8125.0927.3729.6531.93
W180722.45+0.55+2.51%-0.9213.5915.8618.1320.3922.6624.9227.1929.4631.72
W180621.9-1.2-5.19%-2.6313.515.7417.9920.2422.4924.7426.9929.2431.49
W180523.1-0.25-1.07%+2.5313.5215.7718.0220.2822.5324.7827.0429.2931.54


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。