* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 19.35 | -1.25 | -6.07% | -8.68 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 |
W2103 | 20.6 | -0.15 | -0.72% | -3.65 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
W2102 | 20.75 | -0.6 | -2.81% | -3.47 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.09 |
W2101 | 21.35 | +0.2 | +0.95% | -1.25 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 |
W2052 | 21.15 | 0 | 0% | -2.52 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.37 |
W2051 | 21.15 | -0.1 | -0.47% | -2.9 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 |
W2050 | 21.25 | -1.35 | -5.97% | -3.39 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.79 |
W2049 | 22.6 | +0.8 | +3.67% | +2.14 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.77 | 30.98 |
W2048 | 21.8 | 0 | 0% | -1.36 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
W2047 | 21.8 | -0.1 | -0.46% | -2.38 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
W2046 | 21.9 | +0.65 | +3.06% | -2.85 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
W2045 | 21.25 | +0.75 | +3.66% | -6.48 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
W2044 | 20.5 | -1.35 | -6.18% | -10.6 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
W2043 | 21.85 | -0.25 | -1.13% | -5.69 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
W2042 | 22.1 | -0.25 | -1.12% | -5.34 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
W2041 | 22.35 | 0 | 0% | -4.92 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
W2040 | 22.35 | +0.1 | +0.45% | -5.85 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
W2039 | 22.25 | -1.7 | -7.1% | -7.17 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 23.95 | +1 | +4.36% | -0.97 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
W2037 | 22.95 | +0.7 | +3.15% | -5.36 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 |
W2036 | 22.25 | -2.55 | -10.3% | -8.68 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
W2035 | 24.8 | +0.25 | +1.02% | +1 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
W2034 | 24.55 | +0.3 | +1.24% | +0.13 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
W2033 | 24.25 | +0.3 | +1.25% | -0.85 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 | 34.24 |
W2032 | 23.95 | +0.35 | +1.48% | -1.77 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 |
W2031 | 23.6 | -0.55 | -2.28% | -3.32 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
W2030 | 24.15 | -0.05 | -0.21% | -1.35 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
W2029 | 24.2 | -1.15 | -4.54% | -0.13 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 |
W2028 | 25.35 | 0 | 0% | +5.69 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
W2027 | 25.35 | +0.3 | +1.2% | +7.26 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.73 | 33.09 |
W2026 | 25.05 | +0.25 | +1.01% | +7.87 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
W2025 | 24.8 | +0.35 | +1.43% | +8.74 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
W2024 | 24.45 | -0.25 | -1.01% | +10.2 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
W2023 | 24.7 | +0.35 | +1.44% | +13.9 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 |
W2022 | 24.35 | +0.6 | +2.53% | +13.7 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
W2021 | 23.75 | +0.5 | +2.15% | +11.9 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 23.25 | -1.1 | -4.52% | +10.2 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
W2019 | 24.35 | -0.15 | -0.61% | +15.7 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 |
W2018 | 24.5 | +3.6 | +17.2% | +17.4 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
W2017 | 20.9 | -0.1 | -0.48% | +1.1 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
W2016 | 21 | +0.2 | +0.96% | -0.71 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
W2015 | 20.8 | +0.8 | +4% | -3.82 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
W2014 | 20 | +0.35 | +1.78% | -9.66 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
W2013 | 19.65 | +3.05 | +18.4% | -13.6 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
W2012 | 16.6 | -1.4 | -7.78% | -29.1 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
W2011 | 18 | -3.15 | -14.9% | -25.9 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 |
W2010 | 21.15 | -0.75 | -3.42% | -15.8 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
W2009 | 21.9 | -0.3 | -1.35% | -14.8 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
W2008 | 22.2 | -0.3 | -1.33% | -15.3 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
W2007 | 22.5 | +0.45 | +2.04% | -15.8 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.73 | 37.4 |
W2006 | 22.05 | +0.05 | +0.23% | -19 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
W2005 | 22 | -5.1 | -18.8% | -20.9 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
W2004 | 27.1 | -0.1 | -0.37% | -4.58 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
W2003 | 27.2 | -0.25 | -0.91% | -5.05 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 27.45 | -0.55 | -1.96% | -4.85 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
W2001 | 28 | -0.1 | -0.36% | -3.59 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
W1952 | 28.1 | -0.25 | -0.88% | -3.72 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
W1951 | 28.35 | -0.15 | -0.53% | -3.47 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
W1950 | 28.5 | -0.25 | -0.87% | -3.42 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
W1949 | 28.75 | +0.25 | +0.88% | -3.05 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
W1948 | 28.5 | -0.25 | -0.87% | -4.16 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
W1947 | 28.75 | -0.45 | -1.54% | -3.9 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
W1946 | 29.2 | -0.4 | -1.35% | -2.93 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 |
W1945 | 29.6 | -0.1 | -0.34% | -1.92 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
W1944 | 29.7 | -0.6 | -1.98% | -2.19 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
W1943 | 30.3 | +0.45 | +1.51% | -0.99 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 |
W1942 | 29.85 | -0.1 | -0.33% | -3.28 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
W1941 | 29.95 | +0.1 | +0.34% | -3.89 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
W1940 | 29.85 | -0.65 | -2.13% | -5.15 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
W1939 | 30.5 | +0.35 | +1.16% | -4.22 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
W1938 | 30.15 | -0.25 | -0.82% | -6.27 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
W1937 | 30.4 | +0.55 | +1.84% | -6.32 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 29.85 | -0.95 | -3.08% | -8.73 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 |
W1935 | 30.8 | -0.1 | -0.32% | -6.69 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
W1934 | 30.9 | +0.4 | +1.31% | -7.05 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
W1933 | 30.5 | -1.5 | -4.69% | -9.2 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 |
W1932 | 32 | -0.8 | -2.44% | -4.98 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
W1931 | 32.8 | -0.85 | -2.53% | -2.25 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
W1930 | 33.65 | -0.1 | -0.3% | +0.4 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
W1929 | 33.75 | -0.2 | -0.59% | +1.14 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
W1928 | 33.95 | -0.75 | -2.16% | +2.16 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
W1927 | 34.7 | 0 | 0% | +4.88 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
W1926 | 34.7 | +0.85 | +2.51% | +5.25 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
W1925 | 33.85 | +0.15 | +0.45% | +2.92 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
W1924 | 33.7 | -0.1 | -0.3% | +2.41 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
W1923 | 33.8 | -0.05 | -0.15% | +1.7 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.21 | 46.53 |
W1922 | 33.85 | -1.55 | -4.38% | +1.16 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
W1921 | 35.4 | +3.75 | +11.8% | +4.91 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.87 | 47.24 |
W1920 | 31.65 | +1.25 | +4.11% | -6.31 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
W1919 | 30.4 | -1.9 | -5.88% | -10.5 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 32.3 | +0.55 | +1.73% | -5.64 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
W1917 | 31.75 | -0.2 | -0.63% | -7.61 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
W1916 | 31.95 | -0.1 | -0.31% | -7.4 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 |
W1915 | 32.05 | -1.15 | -3.46% | -7.08 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
W1914 | 33.2 | -0.45 | -1.34% | -3.83 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
W1913 | 33.65 | -0.45 | -1.32% | -2.43 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 |
W1912 | 34.1 | -3.85 | -10.1% | -0.94 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
W1911 | 37.95 | +1.2 | +3.27% | +10.3 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
W1910 | 36.75 | -0.75 | -2% | +8.39 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 47.47 |
W1909 | 37.5 | +1.6 | +4.46% | +11.8 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
W1908 | 35.9 | +2.05 | +6.06% | +8.45 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
W1907 | 33.85 | -0.2 | -0.59% | +3.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
W1905 | 34.05 | 0 | 0% | +3.91 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
W1904 | 34.05 | +0.5 | +1.49% | +4.15 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
W1903 | 33.55 | +1.75 | +5.5% | +3.23 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
W1902 | 31.8 | -0.65 | -2% | -1.96 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.17 | 45.41 |
W1901 | 32.45 | -0.3 | -0.92% | +0.07 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
W1852 | 32.75 | -0.05 | -0.15% | +0.86 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 32.8 | -1.1 | -3.24% | -0.02 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
W1850 | 33.9 | +2.5 | +7.96% | +2.78 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
W1849 | 31.4 | -0.65 | -2.03% | -4.36 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
W1848 | 32.05 | +0.25 | +0.79% | -2.4 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
W1847 | 31.8 | +0.55 | +1.76% | -3.32 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
W1846 | 31.25 | -2.9 | -8.49% | -4.92 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
W1845 | 34.15 | +1.1 | +3.33% | +4.07 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
W1844 | 33.05 | +1.5 | +4.75% | +1.78 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 |
W1843 | 31.55 | -1.15 | -3.52% | -2.3 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
W1842 | 32.7 | +1 | +3.15% | +1.23 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 42 | 45.23 |
W1841 | 31.7 | -1.3 | -3.94% | -1.52 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.06 |
W1840 | 33 | -4.15 | -11.2% | +2.45 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
W1839 | 37.15 | +2.05 | +5.84% | +16.1 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.78 |
W1838 | 35.1 | +3.2 | +10% | +11 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.11 | 44.27 |
W1837 | 31.9 | +0.4 | +1.27% | +1.44 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
W1836 | 31.5 | -1.25 | -3.82% | -0.64 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
W1835 | 32.75 | +1.3 | +4.13% | +2.23 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.65 | 44.85 |
W1834 | 31.45 | +0.85 | +2.78% | -2.24 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 30.6 | +0.9 | +3.03% | -4.84 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 |
W1832 | 29.7 | -1 | -3.26% | -8.02 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.2 |
W1831 | 30.7 | -1 | -3.15% | -5.37 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
W1830 | 31.7 | +0.5 | +1.6% | -1.92 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
W1829 | 31.2 | -0.8 | -2.5% | -3.08 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
W1828 | 32 | +1.9 | +6.31% | +0.7 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
W1827 | 30.1 | -2.25 | -6.96% | -3.96 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
W1826 | 32.35 | -0.5 | -1.52% | +4.68 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.18 | 43.27 |
W1825 | 32.85 | -2.4 | -6.81% | +8.75 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
W1824 | 35.25 | -0.55 | -1.54% | +20.1 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
W1823 | 35.8 | +1.3 | +3.77% | +26.2 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
W1822 | 34.5 | +3.2 | +10.2% | +26 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
W1821 | 31.3 | -1 | -3.1% | +18.1 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
W1820 | 32.3 | +0.6 | +1.89% | +25 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
W1819 | 31.7 | +2.6 | +8.93% | +26.4 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
W1818 | 29.1 | -0.95 | -3.16% | +19.6 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 |
W1817 | 30.05 | +4.25 | +16.5% | +25.9 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
W1816 | 25.8 | -0.55 | -2.09% | +10.5 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 26.35 | +1.95 | +7.99% | +13.8 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
W1814 | 24.4 | +1.1 | +4.72% | +6.14 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.18 |
W1813 | 23.3 | +1.6 | +7.37% | +1.22 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
W1812 | 21.7 | -0.9 | -3.98% | -5.59 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
W1811 | 22.6 | -0.3 | -1.31% | -2.03 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
W1810 | 22.9 | 0 | 0% | -0.93 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
W1809 | 22.9 | +0.1 | +0.44% | -0.33 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
W1808 | 22.8 | +0.35 | +1.56% | -0.03 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
W1807 | 22.45 | +0.55 | +2.51% | -0.92 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
W1806 | 21.9 | -1.2 | -5.19% | -2.63 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
W1805 | 23.1 | -0.25 | -1.07% | +2.53 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |