* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/04 | 20.15 | 0 | 0% | -2.41 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
| 03/03 | 20.15 | -0.1 | -0.49% | -2.53 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
| 03/02 | 20.25 | -0.15 | -0.74% | -2.17 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
| 02/26 | 20.4 | +0.05 | +0.25% | -1.56 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
| 02/25 | 20.35 | -0.05 | -0.25% | -1.91 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
| 02/24 | 20.4 | -0.05 | -0.24% | -1.79 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
| 02/23 | 20.45 | +0.25 | +1.24% | -1.66 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
| 02/22 | 20.2 | 0 | 0% | -2.97 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
| 02/19 | 20.2 | +0.7 | +3.59% | -3.1 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
| 02/18 | 19.5 | +0.45 | +2.36% | -6.58 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.14 | 29.22 |
| 02/17 | 19.05 | +0.4 | +2.14% | -8.9 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
| 02/05 | 18.65 | 0 | 0% | -11 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
| 02/04 | 18.65 | -0.05 | -0.27% | -11.2 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
| 02/03 | 18.7 | -0.1 | -0.53% | -11.2 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
| 02/02 | 18.8 | 0 | 0% | -10.9 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.2 | 25.31 | 27.42 | 29.53 |
| 02/01 | 18.8 | +0.1 | +0.53% | -11 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
| 01/29 | 18.7 | -0.3 | -1.58% | -11.7 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
| 01/28 | 19 | -0.35 | -1.81% | -10.4 | 12.72 | 14.84 | 16.96 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/27 | 19.35 | +0.05 | +0.26% | -8.86 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
| 01/26 | 19.3 | +0.05 | +0.26% | -9.18 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
| 01/25 | 19.25 | -0.1 | -0.52% | -9.51 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
| 01/22 | 19.35 | -0.2 | -1.02% | -9.19 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
| 01/21 | 19.55 | +0.1 | +0.51% | -8.41 | 12.81 | 14.94 | 17.08 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 |
| 01/20 | 19.45 | -0.55 | -2.75% | -9.03 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 |
| 01/19 | 20 | -0.25 | -1.23% | -6.62 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
| 01/18 | 20.25 | -0.35 | -1.7% | -5.59 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
| 01/15 | 20.6 | -0.35 | -1.67% | -4.07 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
| 01/14 | 20.95 | 0 | 0% | -2.54 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.64 | 25.79 | 27.94 | 30.09 |
| 01/13 | 20.95 | +0.1 | +0.48% | -2.61 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
| 01/12 | 20.85 | +0.25 | +1.21% | -3.16 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
| 01/11 | 20.6 | -0.15 | -0.72% | -4.42 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
| 01/08 | 20.75 | -0.15 | -0.72% | -3.84 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.89 | 28.05 | 30.21 |
| 01/07 | 20.9 | -0.1 | -0.48% | -3.25 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
| 01/06 | 21 | -0.1 | -0.47% | -2.89 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
| 01/05 | 21.1 | -0.15 | -0.71% | -2.53 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
| 01/04 | 21.25 | -0.1 | -0.47% | -1.94 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/31 | 21.35 | +0.4 | +1.91% | -1.56 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
| 12/30 | 20.95 | -0.05 | -0.24% | -3.49 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
| 12/29 | 21 | -0.5 | -2.33% | -3.36 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
| 12/28 | 21.5 | +0.35 | +1.65% | -1.16 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
| 12/25 | 21.15 | +0.35 | +1.68% | -2.84 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
| 12/24 | 20.8 | -0.1 | -0.48% | -4.53 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.96 | 26.14 | 28.32 | 30.5 |
| 12/23 | 20.9 | 0 | 0% | -4.16 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
| 12/22 | 20.9 | -0.3 | -1.42% | -4.29 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.2 | 28.39 | 30.57 |
| 12/21 | 21.2 | +0.05 | +0.24% | -3.07 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
| 12/18 | 21.15 | -0.3 | -1.4% | -3.47 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
| 12/17 | 21.45 | -0.05 | -0.23% | -2.3 | 13.17 | 15.37 | 17.56 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
| 12/16 | 21.5 | +0.6 | +2.87% | -2.28 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
| 12/15 | 20.9 | -0.1 | -0.48% | -5.19 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 |
| 12/14 | 21 | -0.25 | -1.18% | -4.96 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.3 | 26.51 | 28.72 | 30.93 |
| 12/11 | 21.25 | -1.55 | -6.8% | -4.07 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
| 12/10 | 22.8 | +0.05 | +0.22% | +2.8 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.61 | 28.83 | 31.05 |
| 12/09 | 22.75 | -0.25 | -1.09% | +2.53 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.84 | 31.06 |
| 12/08 | 23 | -0.05 | -0.22% | +3.57 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 23.05 | +0.45 | +1.99% | +3.82 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
| 12/04 | 22.6 | +0.75 | +3.43% | +1.82 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.41 | 26.63 | 28.85 | 31.07 |
