Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5905 南仁湖資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 10 -0.01 -0.1% 1.6% 10.05 10.05 9.89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2101,204 萬 420 2.9 張/筆 9.95 元 0.8 66.6 -0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
756755.4 萬 259 2.9 張/筆 9.99 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.01元 / -0.1%)        
財報評分: 最新62分 / 平均54分        上櫃指數: 184.68 (-3.23 / -1.72%)

 
(5905) 南仁湖 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W21039.99+0.03+0.3%-0.166.0047.0048.0059.00610.0111.0112.0113.0114.01
W21029.96-0.24-2.35%+0.055.9736.9697.9648.969.95510.9511.9512.9413.94
W210110.2+0.1+0.99%+2.55.9716.9667.9618.9569.95210.9511.9412.9413.93
W205210.1-0.1-0.98%+1.495.9716.9667.9618.9569.95210.9511.9412.9413.93
W205110.2-0.05-0.49%+3.095.9376.9267.9168.9059.89510.8811.8712.8613.85
W205010.25-0.65-5.96%+3.965.9166.9027.8888.8749.8610.8511.8312.8213.8
W204910.9+0.35+3.32%+115.8916.8737.8558.8379.81810.811.7812.7613.75
W204810.55+0.77+7.87%+8.915.8126.7817.758.7189.68710.6611.6212.5913.56
W20479.78+0.14+1.45%+1.95.7596.7187.6788.6389.59810.5611.5212.4813.44
W20469.64+0.18+1.9%+0.665.7466.7047.6628.6199.57710.5311.4912.4513.41
W20459.46+0.05+0.53%-1.375.7556.7147.6738.6329.59210.5511.5112.4713.43
W20449.41-0.23-2.39%-2.285.7786.7417.7048.6679.6310.5911.5612.5213.48
W20439.64+0.31+3.32%-0.415.8086.7757.7438.7119.67910.6511.6212.5813.55
W20429.33-0.58-5.85%-4.345.8526.8277.8028.7789.75310.7311.712.6813.65
W20419.91-0.29-2.84%+0.445.926.9067.8938.889.86610.8511.8412.8313.81
W204010.2+0.84+8.97%+2.675.9616.9547.9488.9419.93510.9311.9212.9113.91
W20399.36-0.39-4%-6.726.0217.0248.0289.03110.0311.0412.0413.0414.05
W20389.75+0.04+0.41%-4.626.1337.1568.1789.210.2211.2412.2713.2914.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20379.71+0.52+5.66%-66.1987.2318.2649.29710.3311.3612.413.4314.46
W20369.19-0.2-2.13%-12.26.2817.3278.3749.42110.4711.5112.5613.6114.65
W20359.39-0.12-1.26%-11.96.3967.4638.5299.59510.6611.7312.7913.8614.93
W20349.51-0.32-3.26%-12.26.4987.5828.6659.74810.8311.911314.0815.16
W20339.83-0.13-1.31%-9.056.4857.5668.6479.72810.8111.8912.9714.0515.13
W20329.96-0.09-0.9%-7.676.4727.5518.639.70810.7911.8712.9414.0215.1
W203110.05-0.55-5.19%-6.036.4177.4868.5569.62510.6911.7612.8313.914.97
W203010.6-0.2-1.85%-0.066.3647.4248.4859.54610.6111.6712.7313.7914.85
W202910.800%+3.516.267.3048.3479.3910.4311.4812.5213.5614.61
W202810.8-0.7-6.09%+5.376.157.1758.29.22510.2511.2712.313.3214.35
W202711.5-0.3-2.54%+14.66.0197.0238.0269.02910.0311.0412.0413.0414.05
W202611.8+0.65+5.83%+21.55.8296.87.7728.7439.71510.6911.6612.6313.6
W202511.15-0.35-3.04%+195.6226.5597.4968.4339.3710.3111.2412.1813.12
W202411.5-0.2-1.71%+275.4356.3417.2478.1539.0589.96410.8711.7812.68
W202311.7+0.1+0.86%+33.45.2646.1427.0197.8968.7749.65110.5311.4112.28
W202211.6+2.38+25.8%+34.95.1596.0196.8797.7398.5989.45810.3211.1812.04
W20219.22-0.33-3.46%+8.95.085.9266.7737.628.4669.31310.1611.0111.85
W20209.55+0.79+9.02%+11.65.1365.9936.8497.7058.5619.41710.2711.1311.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20198.76-0.14-1.57%+0.75.226.0896.9597.8298.6999.56910.4411.3112.18
W20188.9+0.54+6.46%+0.935.2916.1727.0547.9368.8189.69910.5811.4612.34
W20178.36-0.05-0.59%-6.825.3836.287.1778.0748.9729.86910.7711.6612.56
W20168.41+0.44+5.52%-9.925.6026.5357.4698.4039.33610.2711.212.1413.07
W20157.97+0.6+8.14%-17.95.8256.7967.7678.7389.70810.6811.6512.6213.59
W20147.37+0.05+0.68%-27.46.0947.118.1269.14110.1611.1712.1913.214.22
W20137.32+0.22+3.1%-31.46.3987.4648.539.59710.6611.7312.813.8614.93
W20127.1-0.7-8.97%-36.76.7277.8488.96910.0911.2112.3313.4514.5715.7
W20117.8-1.62-17.2%-34.17.1018.2849.46810.6511.8313.0214.215.3816.57
W20109.42-0.46-4.66%-23.87.4198.6569.89211.1312.3713.614.8416.0717.31
W20099.88-0.57-5.45%-23.17.7048.98910.2711.5612.8414.1215.4116.6917.98
W200810.45-0.9-7.93%-21.17.9459.2710.5911.9213.2414.5715.8917.2118.54
W200711.35+1.05+10.2%-15.98.1029.45310.812.1513.514.8516.217.5518.91
W200610.3-0.6-5.5%-258.2419.61410.9912.3613.7315.1116.4817.8519.23
W200510.9-2.2-16.8%-22.28.4129.81311.2212.6214.0215.4216.8218.2219.63
W200413.1-0.15-1.13%-7.78.5159.93511.3512.7714.1915.6117.0318.4519.87
W200313.25-0.55-3.99%-6.138.4699.88111.2912.714.1215.5316.9418.3519.76
W200213.8-0.15-1.08%-0.58.3229.70811.112.4813.8715.2616.6418.0319.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200113.95-0.5-3.46%+2.898.1359.49110.8512.213.5614.9116.2717.6318.98
W195214.45-0.75-4.93%+9.47.9259.24610.5711.8913.2114.5315.8517.1718.49
W195115.2+0.5+3.4%+18.97.6728.95110.2311.5112.7914.0715.3416.6217.9
W195014.7-0.9-5.77%+19.87.3598.5869.81211.0412.2713.4914.7215.9417.17
W194915.6+0.5+3.31%+32.67.068.2379.41410.5911.7712.9414.1215.316.47
W194815.1+1.25+9.03%+34.96.7157.8358.95410.0711.1912.3113.4314.5515.67
W194713.85-0.5-3.48%+306.3917.4578.5229.58710.6511.7212.7813.8514.91
W194614.35+0.35+2.5%+40.66.1227.1428.1629.18310.211.2212.2413.2614.28
W194514+0.85+6.46%+43.55.8536.8297.8048.789.75510.7311.7112.6813.66
W194413.15+1.05+8.68%+40.75.6076.5427.4768.4119.34510.2811.2112.1513.08
W194312.1+2.05+20.4%+33.85.4256.3297.2338.1379.0429.94610.8511.7512.66
W194210.05+0.29+2.97%+13.35.3216.2077.0947.9818.8689.75410.6411.5312.41
W19419.76+0.36+3.83%+11.35.2616.1387.0157.8928.7689.64510.5211.412.28
W19409.4+0.43+4.79%+8.475.26.0666.9337.88.6669.53310.411.2712.13
W19398.97+0.55+6.53%+4.565.1476.0056.8637.7218.5789.43610.2911.1512.01
W19388.42+0.2+2.43%-1.545.1315.9866.8417.6968.5529.40710.2611.1211.97
W19378.22+0.09+1.11%-3.915.1335.9886.8447.6998.5559.4110.2711.1211.98
W19368.13+0.05+0.62%-5.535.1646.0246.8857.7468.6069.46710.3311.1912.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19358.08+0.07+0.87%-6.415.186.0436.9067.778.6339.49610.3611.2212.09
W19348.01-0.52-6.1%-7.445.1926.0586.9237.7888.6549.51910.3811.2512.12
W19338.53-0.14-1.61%-1.65.2016.0686.9357.8028.6689.53510.411.2712.14
W19328.67-0.53-5.76%+0.795.1616.0226.8827.7428.6029.46310.3211.1812.04
W19319.2-0.64-6.5%+7.715.1255.9796.8337.6878.5429.39610.2511.111.96
W19309.84+1.08+12.3%+16.85.0565.8986.7417.5848.4269.26910.1110.9511.8
W19298.76+0.33+3.91%+6.24.9495.7746.5997.4248.2489.0739.89810.7211.55
W19288.43+0.17+2.06%+3.354.8945.716.5267.3418.1578.9739.78810.611.42
W19278.26-0.36-4.18%+2.074.8555.6656.4747.2838.0928.9029.71110.5211.33
W19268.62+0.16+1.89%+7.184.8255.636.4347.2388.0428.8479.65110.4511.26
W19258.46-0.43-4.84%+6.344.7735.5696.3647.167.9558.7519.54610.3411.14
W19248.89+0.41+4.83%+12.94.7225.516.2977.0847.8718.6589.44510.2311.02
W19238.48+0.13+1.56%+9.334.6545.4296.2056.9817.7568.5329.30710.0810.86
W19228.35+0.15+1.83%+8.734.6085.3756.1436.9117.6798.4479.2159.98310.75
W19218.2+0.53+6.91%+7.864.5615.3226.0826.8427.6028.3639.1239.88310.64
W19207.67-0.21-2.66%+1.784.5225.2756.0296.7837.5368.299.0439.79710.55
W19197.88+0.18+2.34%+4.814.5115.2636.0156.7677.5188.279.0229.77410.53
W19187.7+0.17+2.26%+2.814.4945.2425.9916.747.4898.2388.9879.73610.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19177.53-0.04-0.53%+0.984.4745.225.9666.7117.4578.2038.9489.69410.44
W19167.57-0.02-0.26%+1.84.4625.2055.9496.6937.4368.188.9239.66710.41
W19157.59-0.02-0.26%+2.484.4445.1845.9256.6667.4068.1478.8879.62810.37
W19147.61+0.12+1.6%+3.224.4235.1615.8986.6357.3728.118.8479.58410.32
W19137.49+0.13+1.77%+2.034.4045.1395.8736.6077.3418.0758.8099.54310.28
W19127.36-0.04-0.54%+0.484.3955.1275.866.5927.3258.0578.799.52210.25
W19117.4-0.08-1.07%+1.024.3955.1285.866.5937.3258.0588.799.52310.26
W19107.48+0.13+1.77%+2.074.3975.135.8636.5967.3288.0618.7949.52710.26
W19097.35+0.01+0.14%+0.14.4055.145.8746.6087.3428.0778.8119.54510.28
W19087.34-0.1-1.34%+0.34.3915.1225.8546.5867.3188.0498.7819.51310.24
W19077.44-0.06-0.8%+2.414.3595.0855.8126.5387.2657.9918.7189.44410.17
W19057.5+0.22+3.02%+4.064.3255.0455.7666.4877.2087.9288.6499.3710.09
W19047.28+0.02+0.28%+2.144.2774.9895.7026.4157.1287.848.5539.2669.979
W19037.26+0.08+1.11%+2.814.2374.9435.6496.3557.0627.7688.4749.189.886
W19027.18+0.03+0.42%+2.384.2084.9095.616.3127.0137.7148.4169.1179.818
W19017.15-0.05-0.69%+2.594.1824.8785.5756.2726.9697.6668.3639.069.757
W18527.2-0.08-1.1%+3.334.1814.8775.5746.2716.9687.6648.3619.0589.755
W18517.28-0.09-1.22%+4.474.1814.8785.5756.2726.9687.6658.3629.0599.756
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18507.37-0.07-0.94%+5.884.1764.8735.5696.2656.9617.6578.3539.0499.745
W18497.44-0.22-2.87%+7.134.1674.8615.5566.256.9457.6398.3349.0289.722
W18487.66+0.63+8.96%+10.64.1574.855.5436.2366.9287.6218.3149.0079.7
W18477.03+0.38+5.71%+1.784.1444.8355.5266.2166.9077.5988.2888.9799.67
W18466.65-0.05-0.75%-4.424.1754.875.5666.2626.9587.6538.3499.0459.741
W18456.7+0.24+3.72%-4.794.2224.9265.636.3337.0377.7418.4449.1489.852
W18446.46+0.04+0.62%-9.234.274.9825.6946.4057.1177.8298.549.2529.964
W18436.42-0.21-3.17%-114.3275.0495.776.4917.2127.9348.6559.37610.1
W18426.63+0.02+0.3%-9.384.395.1215.8536.5857.3168.0488.7799.51110.24
W18416.61-0.52-7.29%-10.64.4385.1785.9186.6577.3978.1378.8769.61610.36
W18407.13-0.08-1.11%-4.714.4895.2385.9866.7347.4828.2318.9799.72710.48
W18397.21+0.03+0.42%-4.054.5095.266.0126.7637.5158.2669.0189.76910.52
W18387.18+0.02+0.28%-4.964.5335.2886.0446.7997.5558.319.0669.82110.58
W18377.16-0.07-0.97%-5.774.5595.3196.0796.8397.5988.3589.1189.87810.64
W18367.23-0.15-2.03%-5.474.5895.3546.1196.8847.6488.4139.1789.94310.71
W18357.38+0.04+0.54%-4.254.6255.3956.1666.9377.7088.4789.24910.0210.79
W18347.69+0.01+0.13%-0.664.6445.4196.1936.9677.7418.5159.28910.0610.84
W18337.68-0.06-0.78%-0.954.6525.4286.2036.9787.7548.5299.30510.0810.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18327.74+0.04+0.52%-0.34.6585.4346.216.9877.7638.5399.31610.0910.87
W18317.7-0.07-0.9%-0.864.665.4376.2146.997.7678.5449.3210.110.87
W18307.77+0.09+1.17%-0.024.6635.446.2176.9947.7728.5499.32610.110.88
W18297.68-0.04-0.52%-1.164.6625.4396.2166.9937.778.5479.32410.110.88
W18287.72+0.17+2.25%-0.784.6685.4476.2257.0037.7818.5599.33710.1110.89
W18277.55-0.18-2.33%-3.24.685.4596.2397.0197.7998.5799.35910.1410.92
W18267.73-0.02-0.26%-1.424.7055.4896.2737.0577.8428.6269.4110.1910.98
W18257.75-0.06-0.77%-1.284.715.4966.2817.0667.8518.6369.42110.2110.99
W18247.81-0.19-2.38%-0.644.7165.5026.2887.0747.868.6469.43210.2211
W18238+0.19+2.43%+1.684.7215.5076.2947.0817.8688.6549.44110.2311.01
W18227.81-0.05-0.64%-0.464.7085.4926.2777.0627.8468.6319.41510.210.98
W18217.86+0.06+0.77%+0.34.7025.4856.2697.0537.8368.629.40310.1910.97
W18207.8+0.01+0.13%-0.44.6995.4826.2657.0487.8328.6159.39810.1810.96
W18197.79+0.03+0.39%-0.474.6965.4796.2627.0447.8278.619.39210.1710.96
W18187.76+0.01+0.13%-0.894.6985.4816.2647.0477.838.6139.39610.1810.96
W18177.75-0.07-0.9%-1.354.7145.4996.2857.0717.8568.6429.42710.2111
W18167.82-0.14-1.76%-0.94.7345.5246.3137.1027.8918.689.46910.2611.05
W18157.96-0.14-1.73%+0.244.7645.5596.3537.1477.9418.7359.52910.3211.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18148.1+0.25+3.18%+2.074.7615.5556.3487.1427.9358.7299.52210.3211.11
W18137.85-0.02-0.25%-0.834.7495.5416.3327.1247.9158.7079.49810.2911.08
W18127.87-0.04-0.51%-0.584.755.5416.3337.1257.9168.7089.49910.2911.08
W18117.91+0.19+2.46%-0.044.7485.5396.337.1227.9138.7049.49610.2911.08
W18107.72+0.04+0.52%-2.354.7435.5346.3247.1157.9058.6969.48610.2811.07
W18097.68-0.12-1.54%-2.784.745.5296.3197.1097.8998.6899.47910.2711.06
W18087.8+0.06+0.78%-1.234.7385.5286.3187.1077.8978.6879.47610.2711.06
W18077.74-0.09-1.15%-1.884.7335.5226.3117.17.8888.6779.46610.2511.04
W18067.83-0.27-3.33%-0.674.735.5186.3067.0957.8838.6719.4610.2511.04
W18058.1-0.1-1.22%+3.264.7075.4916.2767.067.8458.6299.41410.210.98
W18048.2-0.27-3.19%+5.164.6795.4586.2387.0187.7988.5779.35710.1410.92


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。