Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5904 寶雅股價過高PBR過高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
423.5 -1.5 -0.35% 425 425 425 422
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
823,473 萬 81 1 張/筆 423.8 元 23.27 12.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
923,903 萬 118 0.8 張/筆 423.9 元 -6.5 (-1.51%)

連漲連跌統計: 連2跌  ( -8元 / -1.85%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 136.12 (0.85 / +0.63%)

  
(5904) 寶雅 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1933423.5-17.5-3.97%+1.42250.5292.3334.1375.8417.6459.3501.1542.8584.6
W1932441+13+3.04%+6.68248289.4330.7372413.4454.7496.1537.4578.7
W1931428-4-0.93%+5.01244.5285.3326.1366.8407.6448.3489.1529.8570.6
W1930432-3.5-0.8%+7.2241.8282.1322.4362.7403443.3483.6523.9564.2
W1929435.5-14.5-3.22%+9.42238.8278.6318.4358.2398437.8477.6517.4557.2
W1928450+20+4.65%+14.7235.4274.6313.8353.1392.3431.5470.8510549.2
W1927430+10+2.38%+11.5231.4269.9308.5347.1385.6424.2462.7501.3539.9
W1926420+6.5+1.57%+10.4228.3266.3304.3342.4380.4418.5456.5494.6532.6
W1925413.5+19.5+4.95%+9.93225.7263.3300.9338.5376.2413.8451.4489526.6
W1924394-19-4.6%+5.95223.1260.3297.5334.7371.9409.1446.3483.4520.6
W1923413+39+10.4%+11.8221.7258.7295.6332.6369.5406.5443.4480.4517.4
W192237400%+2.42219.1255.6292.1328.6365.2401.7438.2474.7511.2
W1921374+5+1.36%+3.71216.4252.4288.5324.6360.6396.7432.7468.8504.9
W1920369+3.5+0.96%+3.56213.8249.4285320.7356.3391.9427.6463.2498.8
W1919365.5-3-0.81%+3.79211.3246.5281.7316.9352.2387.4422.6457.8493
W1918368.5+1.5+0.41%+5.9208.8243.6278.4313.2348382.8417.6452.4487.1
W1917367+5.5+1.52%+6.57206.6241.1275.5309.9344.4378.8413.3447.7482.1
W1916361.5-1.5-0.41%+6.11204.4238.5272.6306.6340.7374.8408.8442.9477
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1915363+0.5+0.14%+7.34202.9236.7270.6304.4338.2372405.8439.6473.5
W1914362.5-2-0.55%+8.58200.3233.7267.1300.5333.8367.2400.6434467.4
W1913364.5+6.5+1.82%+10.4198.2231.2264.2297.3330.3363.3396.4429.4462.4
W1912358-5.5-1.51%+9.84195.6228.1260.7293.3325.9358.5391.1423.7456.3
W1911363.5+7.5+2.11%+13.1192.9225.1257.2289.4321.5353.7385.8418450.2
W1910356+41+13%+12.4190.1221.7253.4285.1316.8348.4380.1411.8443.5
W1909315-3-0.94%+0.84187.4218.7249.9281.1312.4343.6374.9406.1437.3
W1908318+3+0.95%+2.43186.3217.3248.4279.4310.5341.5372.6403.6434.6
W1907315+4+1.29%+1.99185.3216.2247.1278308.8339.7370.6401.5432.4
W1905311-11-3.42%+1.02184.7215.5246.3277.1307.8338.6369.4400.2431
W1904322+3+0.94%+5.43183.3213.8244.3274.9305.4336366.5397427.6
W1903319-10-3.04%+5.89180.8210.9241271.1301.3331.4361.5391.7421.8
W1902329+22.5+7.34%+10.7178.3208237.7267.4297.2326.9356.6386.3416
W1901306.5-10-3.16%+5.63174.1203.1232.1261.1290.2319.2348.2377.2406.2
W1852316.5+9+2.93%+10.1172.5201.2229.9258.7287.4316.2344.9373.6402.4
W1851307.5+6.5+2.16%+8.1170.7199.1227.6256284.5312.9341.4369.8398.2
W1850301-0.5-0.17%+6.3169.9198.2226.5254.8283.2311.5339.8368.1396.4
W1849301.5+2.5+0.84%+6.41170198.3226.7255283.3311.7340368.4396.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1848299+9+3.1%+5.28170.4198.8227.2255.6284312.4340.8369.2397.6
W1847290-7-2.36%+1.67171.1199.7228.2256.7285.2313.8342.3370.8399.3
W1846297-5-1.66%+3.12172.8201.6230.4259.2288316.8345.6374.4403.2
W1845302+22.5+8.05%+4.28173.8202.7231.7260.7289.6318.6347.5376.5405.5
W1844279.5+11.5+4.29%-3.95174.6203.7232.8261.9291320.1349.2378.3407.4
W1843268+2.5+0.94%-9.12176.9206.4235.9265.4294.9324.4353.9383.3412.8
W1842265.5+27.5+11.6%-11.3179.7209.6239.5269.5299.4329.4359.3389.2419.2
W1841238-33-12.2%-21.6182.1212.5242.9273.2303.6333.9364.3394.7425
W1840271-7-2.52%-12.7186.3217.4248.5279.5310.6341.6372.7403.8434.8
W1839278-12.5-4.3%-11.9189.4221252.6284.1315.7347.3378.8410.4442
W1838290.5-13-4.28%-9.09191.7223.7255.6287.6319.5351.5383.4415.4447.4
W1837303.5-6.5-2.1%-5.87193.5225.7257.9290.2322.4354.7386.9419.2451.4
W1836310-5-1.59%-4.67195.1227.6260.2292.7325.2357.7390.2422.8455.3
W1835315-11-3.37%-3.49195.8228.5261.1293.7326.4359391.7424.3456.9
W1834326+8+2.52%-0.19196228.6261.3294326.6359.3391.9424.6457.3
W1833318-2-0.62%-2.64196228.6261.3294326.6359.3391.9424.6457.3
W1832320-10-3.03%-2.36196.6229.4262.2295327.7360.5393.3426458.8
W1831330+3+0.92%+0.8196.4229.2261.9294.6327.4360.1392.9425.6458.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1830327+7.5+2.35%-0.05196.3229261.7294.4327.2359.9392.6425.3458
W1829319.5-9.5-2.89%-2.35196.3229261.8294.5327.2359.9392.6425.4458.1
W1828329-8.5-2.52%+0.39196.6229.4262.2295327.7360.5393.3426458.8
W1827337.5+9.5+2.9%+2.54197.5230.4263.3296.2329.2362.1395427.9460.8
W182632800%-0.99198.8231.9265298.1331.3364.4397.5430.6463.8
W1825328-11.5-3.39%-1.8200.4233.8267.2300.6334367.4400.8434.2467.6
W1824339.5+14+4.3%+0.62202.5236.2269.9303.7337.4371.2404.9438.6472.4
W1823325.5+7.5+2.36%-4.34204.2238.2272.2306.2340.3374.3408.3442.4476.4
W1822318-8-2.45%-7.48206.2240.6275309.3343.7378.1412.4446.8481.2
W1821326-6.5-1.95%-6.24208.6243.4278.2312.9347.7382.5417.2452486.8
W1820332.5+17+5.39%-5.3210.7245.8280.9316351.1386.2421.3456.4491.6
W1819315.5-11.5-3.52%-10.8212.3247.7283318.4353.8389.2424.6460495.3
W1818327-0.5-0.15%-8.5214.4250.2285.9321.6357.4393.1428.9464.6500.3
W1817327.5+1+0.31%-9.28216.6252.7288.8324.9361397.1433.2469.3505.4
W1816326.5-21-6.04%-10.5218.8255.3291.7328.2364.7401.1437.6474510.5
W1815347.5-17.5-4.79%-5.47220.6257.3294.1330.9367.6404.4441.1477.9514.7
W1814365+1.5+0.41%-1.11221.5258.4295.3332.2369.1406442.9479.8516.8
W1813363.5-9-2.42%-1.6221.7258.6295.5332.5369.4406.4443.3480.2517.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1812372.5-4-1.06%+0.64222.1259.1296.1333.1370.1407.1444.1481.2518.2
W1811376.5+6.5+1.76%+1.79221.9258.9295.9332.9369.9406.9443.9480.8517.8
W181037000%+0.19221.6258.5295.4332.4369.3406.2443.2480.1517
W1809370-0.5-0.13%+0.19221.6258.5295.4332.4369.3406.2443.2480.1517
W1808370.5+3+0.82%+0.17221.9258.9295.9332.9369.9406.9443.9480.8517.8
W1807367.5+5.5+1.52%-0.53221.7258.6295.6332.5369.5406.4443.4480.3517.2
W1806362-12-3.21%-2.07221.8258.8295.7332.7369.7406.6443.6480.6517.5
W1805374-1-0.27%+0.86222.5259.6296.6333.7370.8407.9445482519.1
W1804375+10+2.74%+1.15222.4259.5296.6333.7370.7407.8444.9482519
W1803365-2-0.54%-1.75222.9260297.2334.4371.5408.7445.8483520.1
W1802367-2-0.54%-1.29223.1260.3297.4334.6371.8409446.2483.4520.5
W1801369-3.5-0.94%-1.07223.8261.1298.4335.7373410.3447.6484.9522.2
W1752372.5+3+0.81%-0.07223.7260.9298.2335.5372.8410447.3484.6521.9
W1751369.5+0.5+0.14%-0.64223.1260.3297.5334.7371.9409.1446.3483.4520.6
W1750369-1-0.27%-0.81223.2260.4297.6334.8372409.2446.4483.6520.8
W1749370-7.5-1.99%-0.78223.8261298.3335.6372.9410.2447.5484.8522.1
W1748377.5+12.5+3.42%+0.96224.4261.7299.1336.5373.9411.3448.7486.1523.5
W1747365-5-1.35%-2.64224.9262.4299.9337.4374.9412.4449.9487.4524.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1746370-7-1.86%-1.09224.4261.9299.3336.7374.1411.5448.9486.3523.7
W1745377+4+1.07%+0.91224.2261.5298.9336.3373.6411448.3485.7523.1
W1744373-12-3.12%+0.02223.8261298.3335.6372.9410.2447.5484.8522.1
W1743385+16+4.34%+2.88224.5262299.4336.8374.2411.7449.1486.5523.9
W1742369-13.5-3.53%-1.4224.5262299.4336.8374.2411.7449.1486.5523.9
W1741382.5+16.5+4.51%+1.83225.4262.9300.5338.1375.6413.2450.7488.3525.9
W1740366+5+1.39%-2.32224.8262.3299.8337.2374.7412.2449.6487.1524.6
W1739361-10-2.7%-4225.6263.2300.8338.4376413.6451.2488.8526.5
W1738371-10-2.62%-1.84226.8264.6302.4340.2378415.8453.6491.4529.1
W1737381-2-0.52%+0.44227.6265.5303.5341.4379.3417.3455.2493.2531.1
W1736383-7-1.79%+0.66228.3266.3304.4342.4380.5418.6456.6494.6532.7
W1735390+35.5+10%+2.08229.2267.4305.6343.8382420.2458.4496.6534.9
W1734354.5-9.5-2.61%-7.75230.6269307.4345.8384.3422.7461.1499.6538
W1733364-4-1.09%-6.13232.7271.4310.2349387.8426.5465.3504.1542.9
W1732368-22-5.64%-6.11235.2274.4313.6352.8392431.2470.4509.6548.7
W1731390+5+1.3%-1.58237.8277.4317356.6396.3435.9475.5515.2554.8
W1730385-2-0.52%-3.5239.4279.3319.2359.1399438.9478.8518.6558.5
W1729387+16.5+4.45%-3.5240.6280.7320.8360.9401441.1481.2521.4561.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1728370.5-13-3.39%-7.55240.5280.5320.6360.7400.8440.8480.9521561.1
W1727383.5-2.5-0.65%-4.02239.7279.7319.7359.6399.6439.5479.5519.4559.4
W1726386-3-0.77%-3.06238.9278.7318.6358.4398.2438477.8517.6557.5
W1725389-7-1.77%-1.76237.6277.2316.8356.4396435.6475.2514.8554.3
W1724396-7-1.74%+0.21237.1276.6316.1355.6395.2434.7474.2513.7553.2
W1723403-16-3.82%+2.34236.3275.6315354.4393.8433.1472.5511.9551.3
W1722419+19+4.75%+6.84235.3274.5313.8353392.2431.4470.6509.8549.1
W1721400-18.5-4.42%+3.09232.8271.6310.4349.2388426.8465.6504.4543.2
W1720418.5-5.5-1.3%+8.8230.8269.3307.7346.2384.7423.1461.6500538.5
W1719424-1-0.24%+11.3228.5266.6304.6342.7380.8418.9457495533.1
W1718425+13+3.16%+13.1225.5263.1300.6338.2375.8413.4451488.6526.1
W1717412+28.5+7.43%+11.2222.4259.5296.5333.6370.7407.7444.8481.8518.9
W1716383.5+28.5+8.03%+4.1221257.9294.7331.5368.4405.2442.1478.9515.7
W1715355-10.5-2.87%-3.54220.8257.6294.4331.2368404.8441.6478.4515.3
W1714365.5+8.5+2.38%-1.39222.4259.5296.5333.6370.7407.7444.8481.8518.9
W1713357-21.5-5.68%-4.04223.2260.4297.6334.8372409.2446.4483.6520.9
W1712378.5+0.5+0.13%+1.39224261.3298.6336373.3410.6448485.3522.6
W1711378-4.5-1.18%+1.35223.8261.1298.4335.7373410.3447.6484.8522.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1710382.5+18+4.94%+2.34224.3261.6299336.4373.8411.1448.5485.9523.3
W1709364.5+8+2.24%-2.56224.4261.9299.3336.7374.1411.5448.9486.3523.7
W1708356.5-12-3.26%-5.23225.7263.3301338.6376.2413.8451.4489526.7
W1707368.5+9.5+2.65%-2.99227.9265.9303.9341.9379.8417.8455.8493.8531.8
W1706359+1+0.28%-6.48230.3268.7307.1345.5383.9422.3460.7499537.4
W1705358-24.5-6.41%-7.96233.4272.3311.2350.1389427.9466.8505.6544.5
W1704382.5+3.5+0.92%-3.57238277.7317.3357396.7436.3476515.6555.3
W1703379-10-2.57%-5.87241.6281.8322.1362.4402.6442.9483.1523.4563.7
W1702389+5.5+1.43%-5.02245.7286.7327.6368.6409.5450.5491.4532.4573.4
W1701383.5+10+2.68%-7.5248.8290.2331.7373.2414.6456.1497.5539580.5
W1653373.5-0.5-0.13%-11.3252.6294.7336.8378.9421463.1505.2547.4589.5
W1652374-14.5-3.73%-12.6256.9299.7342.5385.3428.2471513.8556.6599.4
W1651388.5+2+0.52%-10.7261304.6348.1391.6435.1478.6522.1565.6609.1
W1650386.5-5.5-1.4%-12.5265.2309.4353.6397.8442486.2530.4574.6618.7
W1649392-12-2.97%-12.4268.4313.2357.9402.6447.4492.1536.9581.6626.3
W1648404-17-4.04%-10.7271.5316.7362407.2452.5497.7543588.2633.4
W1647421-4-0.94%-7.89274.2320365.7411.4457.1502.8548.5594.2639.9
W1646425-33-7.21%-7.52275.7321.7367.6413.6459.5505.5551.4597.4643.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1645458-2-0.43%-0.89277.3323.5369.7415.9462.1508.3554.5600.8647
W1644460-9-1.92%-0.42277.2323.3369.5415.7461.9508.1554.3600.5646.7
W1643469+14+3.08%+2.67274.1319.8365.4411.1456.8502.5548.2593.8639.5
W1642455-12-2.57%+0.86270.7315.8360.9406451.1496.2541.3586.4631.6
W1641467+1+0.21%+5.03266.8311.2355.7400.2444.6489.1533.5578622.5
W1640466+2+0.43%+6.83261.7305.3349392.6436.2479.8523.4567610.7
W1639464-14-2.93%+8.46256.7299.5342.2385427.8470.6513.4556.2598.9
W1638478+21+4.6%+13.9251.8293.8335.8377.8419.7461.7503.7545.6587.6
W1637457-1-0.22%+11.7245.4286.3327.2368.1409449.9490.8531.7572.6
W1636458-6-1.29%+14.2240.7280.8320.9361401.2441.3481.4521.5561.6
W1635464+11+2.43%+18.1235.7275314.3353.6392.8432.1471.4510.7550

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。