Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5904 寶雅股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
525 +29.5 +5.95% 495.5 496 545 496
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9104.79 億 939 1 張/筆 526 元 28.53 13.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5032.46 億 550 0.9 張/筆 489.5 元 +30.5 (+6.56%)

連漲連跌: 連3漲  ( +83元 / +18.78%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 146.74 (-0.52 / -0.35%)

 
(5904) 寶雅 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/17525+29.5+5.95%+21.1260.2303.6346.9390.3433.7477520.4563.8607.1
02/14495.5+30.5+6.56%+14.9258.8302345.1388.3431.4474.6517.7560.8604
02/13465+23+5.2%+8.19257.9300.9343.9386.8429.8472.8515.8558.8601.7
02/12442-1-0.23%+3.07257.3300.2343.1386428.8471.7514.6557.5600.4
02/11443-2-0.45%+3.42257299.8342.7385.5428.3471.2514556.8599.7
02/10445+5+1.14%+4.02256.7299.5342.2385427.8470.6513.4556.1598.9
02/07440-8-1.79%+2.95256.4299.2341.9384.6427.4470.1512.9555.6598.3
02/06448+6.5+1.47%+4.91256.2298.9341.6384.3427469.7512.4555.2597.9
02/05441.5-7.5-1.67%+3.5255.9298.6341.3383.9426.6469.2511.9554.5597.2
02/04449+19+4.42%+5.37255.7298.3340.9383.5426.1468.8511.4554596.6
02/03430-5-1.15%+1.03255.4297.9340.5383425.6468.2510.7553.3595.8
01/31435-1.5-0.34%+2.27255.2297.8340.3382.8425.4467.9510.4553595.5
01/30436.5-8.5-1.91%+2.67255.1297.6340.1382.6425.2467.7510.2552.7595.2
01/20445+0.5+0.11%+4.7255297.5340382.5425467.5510552.5595
01/17444.5+1.5+0.34%+4.65254.9297.3339.8382.3424.8467.2509.7552.2594.7
01/16443-4.5-1.01%+4.33254.8297.2339.7382.1424.6467.1509.5552594.4
01/15447.5+1.5+0.34%+5.41254.7297.2339.6382.1424.5467509.5551.9594.4
01/14446+13.5+3.12%+5.08254.7297.1339.6382424.4466.9509.3551.8594.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13432.5+16.5+3.97%+1.92254.6297.1339.5381.9424.4466.8509.2551.7594.1
01/10416+1+0.24%-2.01254.7297.2339.6382.1424.5467509.4551.9594.3
01/09415-4-0.95%-2.34255297.4339.9382.4424.9467.4509.9552.4594.9
01/08419-1.5-0.36%-1.51255.2297.8340.3382.9425.4468510.5553595.6
01/07420.5+1.5+0.36%-1.25255.5298.1340.6383.2425.8468.4511553.5596.1
01/06419-1-0.24%-1.69255.7298.4341383.6426.2468.8511.5554.1596.7
01/03420-4-0.94%-1.57256298.7341.4384426.7469.4512.1554.7597.4
01/02424+2.5+0.59%-0.78256.4299.1341.9384.6427.3470.1512.8555.6598.3
12/31421.5-5-1.17%-1.49256.7299.5342.3385.1427.9470.7513.5556.3599
12/30426.500%-0.42257299.8342.6385.5428.3471.1514556.8599.6
12/27426.5+7.5+1.79%-0.48257.1300342.8385.7428.5471.4514.2557.1600
12/26419-5.5-1.3%-2.28257.3300.1343385.9428.8471.6514.5557.4600.3
12/25424.5-5.5-1.28%-1.08257.5300.4343.3386.2429.1472514.9557.9600.8
12/2443000%+0.14257.6300.6343.5386.5429.4472.3515.3558.2601.2
12/23430-3.5-0.81%+0.1257.7300.7343.7386.6429.6472.5515.5558.4601.4
12/20433.500%+0.88257.8300.8343.8386.8429.7472.7515.7558.6601.6
12/19433.5+1+0.23%+0.84257.9300.9343.9386.9429.9472.9515.9558.9601.9
12/18432.5-4-0.92%+0.6257.9300.9343.9386.9429.9472.9515.9558.9601.9
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17436.5+7.5+1.75%+1.54257.9300.9343.9386.9429.9472.9515.9558.8601.8
12/16429-0.5-0.12%-0.17257.8300.8343.8386.8429.7472.7515.7558.6601.6
12/13429.5+3+0.7%-0.08257.9300.9343.9386.8429.8472.8515.8558.8601.8
12/12426.5-2.5-0.58%-0.82258301344387430473516559602
12/11429-7-1.61%-0.23258301344387430473516559602
12/10436-2.5-0.57%+1.42257.9300.9343.9386.9429.9472.9515.9558.9601.8
12/09438.5-7.5-1.68%+2.05257.8300.8343.7386.7429.7472.6515.6558.6601.5
12/06446-4.5-1%+3.85257.7300.6343.6386.5429.5472.4515.4558.3601.2
12/05450.5+6.5+1.46%+5257.4300.3343.2386.1429472514.9557.8600.7
12/04444+6+1.37%+3.6257.1300342.9385.7428.6471.4514.3557.2600
12/0343800%+2.28256.9299.8342.6385.4428.2471513.9556.7599.5
12/02438+6+1.39%+2.38256.7299.5342.2385427.8470.6513.4556.1598.9
11/29432+2+0.47%+1.07256.5299.2342384.7427.4470.2512.9555.7598.4
11/28430+10+2.38%+0.66256.3299341.8384.5427.2469.9512.6555.4598.1
11/2742000%-1.62256.1298.8341.5384.2426.9469.6512.3555597.7
11/26420+5+1.2%-1.55256298.6341.3383.9426.6469.3511.9554.6597.2
11/25415+2+0.48%-2.68255.9298.5341.2383.8426.4469.1511.7554.4597
11/22413-6.5-1.55%-3.17255.9298.6341.2383.9426.5469.2511.8554.5597.2
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21419.5-3-0.71%-1.7256298.7341.4384.1426.7469.4512.1554.8597.4
11/20422.5-7-1.63%-1256.1298.7341.4384.1426.8469.5512.1554.8597.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。