Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5904 寶雅股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
434 +3.5 +0.81% 430.5 430.5 437 430.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1827,872 萬 82 2.2 張/筆 433.7 元 23.85 12.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
371,594 萬 35 1.1 張/筆 428.5 元 +3.5 (+0.82%)

連漲連跌統計: 連2漲  ( +7元 / +1.64%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 141.73 (0.57 / +0.4%)

  
(5904) 寶雅 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/19434+3.5+0.81%+1.47256.6299.4342.2384.9427.7470.5513.2556598.8
09/18430.5+3.5+0.82%+0.73256.4299.2341.9384.6427.4470.1512.8555.6598.3
09/17427-8.5-1.95%-0.02256.2299341.7384.4427.1469.8512.5555.2597.9
09/16435.5-6.5-1.47%+2.02256.1298.8341.5384.2426.9469.6512.3554.9597.6
09/12442+17+4%+3.61255.9298.6341.3383.9426.6469.2511.9554.6597.2
09/11425+3.5+0.83%-0.19255.5298.1340.6383.2425.8468.4510.9553.5596.1
09/10421.5-1.5-0.35%-0.89255.2297.7340.2382.8425.3467.8510.3552.9595.4
09/09423-2-0.47%-0.49255297.5340.1382.6425.1467.6510.1552.6595.1
09/06425+4.5+1.07%+0.05254.9297.4339.8382.3424.8467.3509.8552.2594.7
09/05420.5-1-0.24%-0.95254.7297.2339.6382.1424.5467509.4551.9594.4
09/04421.500%-0.69254.6297.1339.5382424.4466.9509.3551.7594.2
09/03421.5+9.5+2.31%-0.65254.6297339.4381.8424.3466.7509.1551.6594
09/02412-4-0.96%-2.88254.5296.9339.4381.8424.2466.6509551.5593.9
08/30416-0.5-0.12%-1.91254.4296.9339.3381.7424.1466.5508.9551.3593.7
08/29416.5+5+1.22%-1.63254.1296.4338.7381.1423.4465.8508.1550.4592.8
08/28411.5+10+2.49%-2.66253.6295.9338.2380.5422.7465507.3549.6591.8
08/27401.5-9-2.19%-4.88253.3295.5337.7379.9422.1464.3506.5548.7590.9
08/26410.5-10.5-2.49%-2.64253295.1337.3379.5421.6463.8505.9548.1590.3
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/23421-4-0.94%+0.01252.6294.7336.8378.9421463.1505.2547.3589.4
08/22425+3+0.71%+1.14252.1294.1336.2378.2420.2462.2504.2546.3588.3
08/21422-0.5-0.12%+0.63251.6293.6335.5377.4419.4461.3503.2545.2587.1
08/20422.5-0.5-0.12%+0.92251.2293.1334.9376.8418.6460.5502.4544.2586.1
08/19423-0.5-0.12%+1.22250.7292.5334.3376.1417.9459.7501.5543.3585
08/16423.5-1.5-0.35%+1.52250.3292333.7375.4417.1458.9500.6542.3584
08/15425-6.5-1.51%+2.09249.8291.4333374.7416.3457.9499.5541.2582.8
08/14431.500%+3.88249.2290.8332.3373.8415.4456.9498.5540581.5
08/13431.5-7-1.6%+4.11248.7290.1331.6373414.5455.9497.4538.8580.3
08/12438.5-2.5-0.57%+6.03248.1289.5330.9372.2413.6454.9496.3537.6579
08/08441+15+3.52%+6.92247.5288.7330371.2412.5453.7495536.2577.5
08/07426+0.5+0.12%+3.58246.8287.9329370.1411.3452.4493.5534.6575.8
08/06425.5-9.5-2.18%+3.71246.2287.2328.2369.3410.3451.3492.3533.4574.4
08/05435+7+1.64%+6.28245.6286.5327.4368.4409.3450.2491.1532.1573
08/02428+1+0.23%+4.84244.9285.8326.6367.4408.2449.1489.9530.7571.5
08/01427-3-0.7%+4.84244.4285.1325.8366.6407.3448488.8529.5570.2
07/31430+6.5+1.53%+5.81243.8284.5325.1365.7406.4447487.7528.3568.9
07/30423.5-6.5-1.51%+4.47243.2283.8324.3364.8405.4445.9486.5527567.5
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29430-2-0.46%+6.29242.7283.2323.7364.1404.6445485.5525.9566.4
07/26432-2.5-0.58%+7.02242.2282.6322.9363.3403.7444484.4524.8565.1
07/25434.5+14.5+3.45%+7.88241.6281.9322.2362.5402.8443483.3523.6563.8
07/24420-9.5-2.21%+4.57241281.2321.3361.5401.7441.8482522.2562.3
07/23429.5-6-1.38%+7.16240.5280.6320.6360.7400.8440.9480.9521561.1
07/22435.500%+8.95239.8279.8319.8359.7399.7439.7479.7519.6559.6
07/19435.5+3.5+0.81%+9.28239.1279318.8358.7398.5438.4478.2518.1557.9
07/18432-13-2.92%+8.75238.3278.1317.8357.5397.2437476.7516.4556.1
07/17445-3-0.67%+12.3237.7277.3316.9356.5396.1435.7475.3514.9554.5
07/16448+2.5+0.56%+13.5236.8276.3315.8355.3394.7434.2473.7513.1552.6
07/15445.5-4.5-1%+13.3236275.3314.6353.9393.3432.6471.9511.2550.6
07/12450+2+0.45%+14.9235.1274.3313.4352.6391.8431470.2509.3548.5
07/11448-2-0.44%+14.8234.2273.2312.2351.3390.3429.3468.3507.4546.4
07/10450-0.5-0.11%+15.7233.4272.2311.1350388.9427.8466.7505.6544.5
07/09450.5+3.5+0.78%+16.2232.5271.3310348.8387.5426.3465503.8542.5
07/08447+17+3.95%+15.8231.6270.2308.8347.4386424.6463.2501.8540.4
07/05430+2.5+0.58%+11.8230.8269.2307.7346.1384.6423461.5500538.4
07/04427.5+8.5+2.03%+11.5230268.4306.7345383.4421.7460.1498.4536.7
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03419+2.5+0.6%+9.59229.4267.6305.9344.1382.3420.6458.8497535.3
07/02416.5+1.5+0.36%+9.21228.8267305.1343.2381.4419.5457.7495.8533.9
07/01415-5-1.19%+9.05228.3266.4304.4342.5380.5418.6456.7494.7532.8
06/28420-1.5-0.36%+10.6227.8265.8303.8341.8379.7417.7455.7493.7531.6
06/27421.5+6.5+1.57%+11.3227.2265.1303340.8378.7416.6454.5492.3530.2
06/26415+2+0.48%+9.88226.6264.4302.2339.9377.7415.5453.2491528.8
06/25413+0.5+0.12%+9.64226263.7301.4339376.7414.4452489.7527.4
06/24412.5-1-0.24%+9.77225.5263300.6338.2375.8413.4450.9488.5526.1
06/21413.5+1.5+0.36%+10.3224.9262.4299.9337.4374.9412.4449.9487.4524.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。