Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5903 全家資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
238 240 -2 -0.83% 1.46% 238.5 238.5 235
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42993.8 萬 57 0.7 張/筆 237.4 元 11.09 28.2 1.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36855.7 萬 65 0.5 張/筆 240.5 元 -2 (-0.83%)

連漲連跌: 連2跌  ( -4元 / -1.65%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(5903) 全家 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2022238+2.5+1.06%+8.56131.5153.5175.4197.3219.2241.2263.1285306.9
W2021235.5+2+0.86%+8.16130.6152.4174.2196217.7239.5261.3283304.8
W2020233.5+11.5+5.18%+7.87129.9151.5173.2194.8216.5238.1259.8281.4303
W201922200%+3.11129.2150.7172.2193.8215.3236.8258.4279.9301.4
W2018222+0.5+0.23%+3.24129150.5172193.5215236.5258279.6301.1
W2017221.5+1.5+0.68%+3.15128.8150.3171.8193.3214.7236.2257.7279.2300.6
W2016220+4.5+2.09%+2.51128.8150.2171.7193.2214.6236.1257.5279300.5
W2015215.5+7+3.36%+0.43128.7150.2171.7193.1214.6236257.5279300.4
W2014208.5+0.5+0.24%-2.92128.9150.3171.8193.3214.8236.2257.7279.2300.7
W2013208+8+4%-3.48129.3150.8172.4194215.5237258.6280.2301.7
W2012200-8-3.85%-7.52129.8151.4173194.6216.3237.9259.5281.2302.8
W2011208-9.5-4.37%-4.45130.6152.4174.2195.9217.7239.5261.2283304.8
W2010217.5-1-0.46%-0.48131.1153174.8196.7218.5240.4262.2284.1306
W2009218.5-0.5-0.23%-0.09131.2153.1175196.8218.7240.6262.4284.3306.2
W2008219+0.5+0.23%+0.12131.2153.1175196.9218.7240.6262.5284.4306.2
W2007218.500%-0.14131.3153.2175196.9218.8240.7262.6284.5306.3
W2006218.5+0.5+0.23%-0.16131.3153.2175.1197218.8240.7262.6284.5306.4
W2005218-2-0.91%-0.47131.4153.3175.2197.1219240.9262.8284.8306.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2004220+0.5+0.23%+0.44131.4153.3175.2197.1219240.9262.8284.8306.7
W2003219.5+1.5+0.69%+0.25131.4153.3175.2197.1219240.9262.8284.6306.5
W200221800%-0.42131.4153.2175.1197218.9240.8262.7284.6306.5
W200121800%-0.46131.4153.3175.2197.1219240.9262.8284.7306.6
W1952218-0.5-0.23%-0.46131.4153.3175.2197.1219240.9262.8284.7306.6
W1951218.5-0.5-0.23%-0.23131.4153.3175.2197.1219240.9262.8284.7306.6
W1950219-0.5-0.23%0131.4153.3175.2197.1219240.9262.8284.7306.6
W1949219.5+0.5+0.23%+0.25131.4153.3175.2197.1219240.9262.8284.6306.5
W1948219-1-0.45%+0.05131.3153.2175.1197218.9240.8262.7284.6306.4
W1947220+1+0.46%+0.49131.4153.2175.1197218.9240.8262.7284.6306.5
W1946219-2-0.9%+0.11131.3153.1175196.9218.8240.6262.5284.4306.3
W1945221+3+1.38%+1.04131.2153.1175196.9218.7240.6262.5284.4306.2
W1944218-1-0.46%-0.32131.2153.1175196.8218.7240.6262.4284.3306.2
W194321900%-0.14131.6153.5175.4197.4219.3241.2263.2285.1307
W194221900%-0.3131.8153.8175.7197.7219.7241.6263.6285.6307.5
W1941219+1+0.46%-0.51132.1154.1176.1198.1220.1242.1264.1286.2308.2
W194021800%-1.19132.4154.4176.5198.6220.6242.7264.7286.8308.9
W1939218-0.5-0.23%-1.43132.7154.8176.9199221.2243.3265.4287.5309.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938218.500%-1.47133.1155.2177.4199.6221.8243.9266.1288.3310.5
W1937218.500%-1.83133.5155.8178.1200.3222.6244.8267.1289.4311.6
W1936218.5-1-0.46%-2.29134.2156.5178.9201.3223.6246268.3290.7313.1
W1935219.5+1.5+0.69%-1.99134.4156.8179.2201.6224246.4268.8291.2313.5
W1934218-0.5-0.23%-2.68134.4156.8179.2201.6224246.4268.8291.2313.6
W1933218.5-2-0.91%-2.52134.5156.9179.3201.7224.2246.6269291.4313.8
W1932220.5-5.5-2.43%-1.65134.5156.9179.4201.8224.2246.6269291.4313.9
W1931226+2.5+1.12%+0.82134.5156.9179.3201.7224.2246.6269291.4313.8
W1930223.5-1.5-0.67%-0.15134.3156.7179.1201.5223.8246.2268.6291313.4
W1929225-0.5-0.22%+0.69134.1156.4178.8201.1223.5245.8268.2290.5312.8
W1928225.5+0.5+0.22%+1.12133.8156.1178.4200.7223245.3267.6289.9312.2
W1927225-1-0.44%+1.19133.4155.6177.9200.1222.3244.6266.8289311.3
W1926226-3-1.31%+1.84133.2155.3177.5199.7221.9244.1266.3288.5310.7
W1925229-3-1.29%+3.3133155.2177.4199.5221.7243.9266288.2310.4
W1924232+9+4.04%+5132.6154.7176.8198.9221243.1265.2287.2309.3
W1923223+3+1.36%+1.36132154176198220242264286308
W192222000%-0.14132.2154.2176.2198.3220.3242.3264.4286.4308.4
W1921220+1+0.46%-0.59132.8154.9177199.2221.3243.4265.6287.7309.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920219-1-0.45%-1.52133.4155.7177.9200.1222.4244.6266.9289.1311.3
W1919220-2-0.9%-1.52134156.4178.7201223.4245.7268.1290.4312.7
W1918222+3.5+1.6%-0.93134.4156.9179.3201.7224.1246.5268.9291.3313.7
W1917218.5-0.5-0.23%-2.52134.5156.9179.3201.7224.2246.6269291.4313.8
W1916219+2+0.92%-2.6134.9157.4179.9202.4224.8247.3269.8292.3314.8
W1915217-2.5-1.14%-3.37134.7157.2179.7202.1224.6247269.5292314.4
W1914219.5-3.5-1.57%-2.01134.4156.8179.2201.6224246.4268.8291.2313.6
W1913223+3.5+1.59%-0.22134.1156.4178.8201.2223.5245.8268.2290.6312.9
W1912219.500%-1.6133.8156.2178.5200.8223.1245.4267.7290312.3
W1911219.5-7.5-3.3%-1.37133.5155.8178200.3222.5244.8267289.3311.6
W1910227-6-2.58%+2.23133.2155.4177.6199.8222244.2266.4288.7310.9
W1909233-1-0.43%+5.54132.5154.5176.6198.7220.8242.8264.9287309.1
W1908234+2+0.86%+7.15131152.9174.7196.5218.4240.2262.1283.9305.7
W1907232+3+1.31%+7.48129.5151.1172.7194.3215.8237.4259280.6302.2
W1905229+6+2.69%+7.11128.3149.7171192.4213.8235.2256.6278299.3
W1904223-4.5-1.98%+5127.4148.7169.9191.1212.4233.6254.9276.1297.3
W1903227.5+12+5.57%+7.66126.8147.9169190.2211.3232.4253.6274.7295.8
W1902215.5+6+2.86%+2.64126147168189210231252273293.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1901209.5-3.5-1.64%-0.09125.8146.8167.8188.7209.7230.7251.6272.6293.6
W1852213-4.5-2.07%+1.37126.1147.1168.1189.1210.1231.1252.1273.2294.2
W1851217.5+5+2.35%+3.48126.1147.1168.2189.2210.2231.2252.2273.2294.3
W1850212.5-0.5-0.23%+1.26125.9146.9167.9188.9209.8230.8251.8272.8293.8
W1849213+2.5+1.19%+1.45126147168189210231252273293.9
W1848210.5+8.5+4.21%+0.77125.3146.2167.1188208.9229.8250.7271.6292.4
W1847202+1+0.5%-2.9124.8145.6166.4187.2208228.8249.6270.5291.3
W1846201-4.5-2.19%-3.2124.6145.4166.1186.9207.7228.4249.2270290.7
W1845205.5-5-2.38%-0.87124.4145.1165.8186.6207.3228248.8269.5290.2
W1844210.5+1.5+0.72%+1.8124.1144.7165.4186.1206.8227.4248.1268.8289.5
W1843209-1-0.48%+1.55123.5144.1164.6185.2205.8226.4247267.6288.1
W1842210-2-0.94%+2.63122.8143.2163.7184.2204.6225.1245.5266286.5
W1841212-3-1.4%+4.33121.9142.2162.6182.9203.2223.5243.8264.2284.5
W1840215+1+0.47%+6.82120.8140.9161181.1201.3221.4241.5261.7281.8
W1839214+1+0.47%+7.56119.4139.3159.2179.1199218.9238.8258.6278.5
W1838213-1-0.47%+8.27118137.7157.4177.1196.7216.4236.1255.8275.4
W1837214+15+7.54%+10.2116.5135.9155.3174.7194.2213.6233252.4271.8
W1836199-0.5-0.25%+3.92114.9134153.2172.4191.5210.6229.8249268.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835199.5+2.5+1.27%+4.87114.1133.2152.2171.2190.2209.3228.3247.3266.3
W1834197+0.5+0.25%+4.3113.3132.2151.1170188.9207.8226.7245.6264.4
W1833196.5-2-1.01%+4.67112.6131.4150.2169187.7206.5225.3244262.8
W1832198.5+0.5+0.25%+6.43111.9130.5149.2167.8186.5205.2223.8242.4261.1
W1831198+4.5+2.33%+7.05111129.5148166.5185203.5222240.4258.9
W1830193.5+2+1.04%+5.65109.9128.2146.5164.8183.2201.5219.8238.1256.4
W1829191.5+4.5+2.41%+5.31109.1127.3145.5163.7181.8200218.2236.4254.6
W1828187+2+1.08%+3.47108.4126.5144.6162.7180.7198.8216.9235253
W182718500%+2.91107.9125.8143.8161.8179.8197.7215.7233.7251.7
W1826185+5.5+3.06%+3.51107.2125.1143160.9178.7196.6214.5232.4250.2
W1825179.500%+0.93106.7124.5142.3160.1177.8195.6213.4231.2249
W1824179.5-3-1.64%+1.28106.3124.1141.8159.5177.2195212.7230.4248.1
W1823182.5+0.5+0.27%+3.13106.2123.9141.6159.3177194.7212.4230247.7
W182218200%+2.91106.1123.8141.5159.2176.8194.5212.2229.9247.6
W1821182+1.5+0.83%+2.96106.1123.7141.4159.1176.8194.4212.1229.8247.5
W1820180.5+2+1.12%+2.11106.1123.7141.4159.1176.8194.4212.1229.8247.5
W1819178.5+4+2.29%+0.74106.3124141.8159.5177.2194.9212.6230.4248.1
W1818174.5-2-1.13%-1.8106.6124.4142.2159.9177.7195.5213.2231248.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817176.5-0.5-0.28%-1.33107.3125.2143.1161178.9196.8214.7232.6250.4
W1816177+2.5+1.43%-1.62108125.9143.9161.9179.9197.9215.9233.9251.9
W1815174.5+3+1.75%-3.57108.6126.7144.8162.9181199.1217.2235.2253.3
W1814171.5-2-1.15%-5.69109.1127.3145.5163.7181.8200218.2236.4254.6
W1813173.5+2+1.17%-5.05109.6127.9146.2164.5182.7201219.3237.6255.8
W1812171.5-4.5-2.56%-6.32109.8128.2146.5164.8183.1201.4219.7238256.3
W1811176-5-2.76%-4.01110128.3146.7165183.3201.7220238.4256.7
W181018100%-1.24110128.3146.6164.9183.3201.6219.9238.2256.6
W1809181-1-0.55%-1.03109.7128146.3164.6182.9201.2219.5237.8256
W1808182-4-2.15%-0.4109.6127.9146.2164.5182.7201219.3237.6255.8
W1807186+1+0.54%+1.9109.5127.8146164.3182.5200.8219237.3255.6
W1806185-5-2.63%+1.56109.3127.5145.7163.9182.2200.4218.6236.8255
W180519000%+4.48109.1127.3145.5163.7181.8200218.2236.4254.6
W1804190-0.5-0.26%+4.88108.7126.8144.9163181.2199.3217.4235.5253.6
W1803190.5+4.5+2.42%+5.43108.4126.5144.6162.6180.7198.8216.8234.9253
W1802186+3+1.64%+3108.3126.4144.5162.5180.6198.6216.7234.8252.8
W1801183+5+2.81%+1.49108.2126.2144.2162.3180.3198.3216.4234.4252.4
W1752178+3+1.71%-1.2108.1126.1144.1162.1180.2198.2216.2234.2252.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175117500%-2.94108.2126.2144.2162.3180.3198.3216.4234.4252.4
W1750175-1-0.57%-3.23108.5126.6144.7162.8180.8198.9217235.1253.2
W1749176-3-1.68%-3.17109.1127.2145.4163.6181.8199.9218.1236.3254.5
W1748179-0.5-0.28%-2.1109.7128146.3164.6182.8201.1219.4237.7256
W1747179.5-1.5-0.83%-2.49110.4128.9147.3165.7184.1202.5220.9239.3257.7
W174618100%-2.43111.3129.8148.4167185.5204222.6241.2259.7
W174518100%-3.01112130.6149.3168186.6205.3223.9242.6261.3
W1744181-3-1.63%-3.7112.8131.6150.4169.2188206.8225.6244.4263.1
W1743184-5-2.65%-3.02113.8132.8151.8170.8189.7208.7227.7246.6265.6
W1742189+6.5+3.56%-1.23114.8133.9153.1172.2191.3210.5229.6248.8267.9
W1741182.5+1.5+0.83%-5.19115.5134.8154173.2192.5211.8231250.2269.5
W1740181+1+0.56%-6.72116.4135.8155.2174.6194213.4232.8252.3271.7
W1739180-2-1.1%-8.06117.5137156.6176.2195.8215.3234.9254.5274.1
W1738182-5-2.67%-7.92118.6138.4158.1177.9197.7217.4237.2257276.7
W1737187-3-1.58%-6.25119.7139.6159.6179.5199.5219.4239.4259.3279.2
W1736190-5-2.56%-5.44120.6140.6160.7180.8200.9221241.1261.2281.3
W1735195-3-1.52%-3.61121.4141.6161.8182.1202.3222.5242.8263283.2
W1734198+2.5+1.28%-2.57121.9142.3162.6182.9203.2223.6243.9264.2284.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733195.5-3-1.51%-4.17122.4142.8163.2183.6204224.4244.8265.2285.6
W1732198.5-5.5-2.7%-3.08122.9143.4163.8184.3204.8225.3245.8266.2286.7
W1731204-1-0.49%-0.62123.2143.7164.2184.7205.3225.8246.3266.8287.4
W1730205+1+0.49%-0.15123.2143.7164.2184.8205.3225.8246.4266.9287.4
W1729204+1.5+0.74%-0.66123.2143.7164.3184.8205.3225.9246.4267287.5
W1728202.5-1-0.49%-1.37123.2143.7164.2184.8205.3225.8246.4266.9287.4
W1727203.5-1-0.49%-0.86123.2143.7164.2184.7205.3225.8246.3266.8287.4
W1726204.5-1-0.49%-0.3123.1143.6164.1184.6205.1225.6246.1266.7287.2
W1725205.5-0.5-0.24%+0.32122.9143.4163.9184.4204.8225.3245.8266.3286.8
W1724206-2-0.96%+0.71122.7143.2163.6184.1204.5225245.4265.9286.4
W1723208+1+0.48%+1.71122.7143.1163.6184204.5225245.4265.8286.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。