Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.1 -0.1 -0.22% 45.2 45.2 45.2 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.03 萬 5 1.2 張/筆 45.05 元 11.62 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
522.7 萬 5 1 張/筆 45.41 元 -0.5 (-1.09%)

連漲連跌統計: 連2跌  ( -0.6元 / -1.31%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 116.25 (-2.34 / -1.97%)

  
(5878) 台名 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184345.1-0.6-1.31%-1.227.3931.9636.5241.0945.6550.2254.7859.3563.91
W184245.9-0.05-0.11%+0.4727.4131.9836.5541.1245.6850.2554.8259.3963.96
W184145.95-0.55-1.18%+0.7327.3731.9336.4941.0545.6250.1854.7459.363.86
W184046.5+0.15+0.32%+2.2727.2831.8336.3840.9245.4750.0254.5659.1163.66
W183946.35+0.85+1.87%+2.3227.1831.7136.2440.7745.349.8354.3658.8963.42
W183845.5-0.5-1.09%+0.7927.0931.636.1140.6345.1449.6654.1758.6863.2
W183746+0.9+2%+1.5527.1831.7136.2440.7745.349.8354.3658.8863.41
W183645.1-0.65-1.42%-0.5227.231.7336.2740.845.3349.8754.458.9363.47
W183545.75+0.55+1.22%+0.6827.2731.8136.3540.945.4449.9954.5359.0863.62
W183445.2+0.2+0.44%-0.727.3131.8636.4240.9745.5250.0754.6259.1763.73
W183345-0.6-1.32%-1.3227.3631.9236.4841.0445.650.1654.7259.2863.85
W183245.6+0.1+0.22%-0.3127.4532.0236.5941.1745.7450.3254.8959.4664.04
W183145.5-0.05-0.11%-0.6827.4932.0736.6541.2345.8150.3954.9759.5564.14
W183045.55+0.55+1.22%-0.7527.5432.1336.7241.3145.950.4955.0859.6664.25
W182945+0.7+1.58%-2.2727.6332.2336.8441.4446.0550.6555.2659.8664.46
W182844.05-0.25-0.56%-4.8127.7732.3937.0241.6546.2850.955.5360.1664.79
W182744.300%-4.927.9532.6137.2641.9246.5851.2455.960.5565.21
W182644.3-3.2-6.74%-5.5428.1432.8337.5242.2146.951.5956.2860.9765.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182547.5+1+2.15%+0.528.3633.0837.8142.5447.2651.9956.7161.4466.17
W182446.500%-1.7628.433.1337.8642.647.3352.0656.861.5366.26
W182346.5-0.25-0.53%-2.0728.4933.2437.9942.7447.4852.2356.9861.7366.48
W182246.75+0.45+0.97%-1.8728.5833.3538.1142.8747.6452.457.1761.9366.69
W182146.3-0.5-1.07%-2.8528.5933.3638.1342.8947.6652.4257.1961.9566.72
W182046.8+0.3+0.65%-1.6328.5533.338.0642.8247.5852.3357.0961.8566.61
W181946.5-0.1-0.21%-1.9928.4733.2137.9542.747.4452.1956.9361.6866.42
W181846.6-0.9-1.89%-1.5428.433.1337.8642.5947.3352.0656.7961.5366.26
W181747.5-0.5-1.04%+0.4328.3833.1137.8442.5747.352.0356.7661.4966.21
W18164800%+1.6928.3233.0437.7642.4847.251.9256.6461.3666.08
W181548-0.45-0.93%+2.0928.2132.9137.6242.3247.0251.7256.4261.1265.83
W181448.45-0.55-1.12%+3.3528.1332.8237.542.1946.8851.5756.2660.9465.63
W181349+0.6+1.24%+5.0427.9932.6637.3241.9946.6551.3255.9860.6565.31
W181248.4-0.1-0.21%+4.4927.7932.4237.0641.6946.3250.9555.5860.2264.85
W181148.500%+5.4427.632.236.841.44650.655.259.864.39
W181048.5+1.5+3.19%+6.1927.431.9736.5441.1145.6750.2454.8159.3863.94
W180947+1.75+3.87%+3.6127.2231.7536.2940.8345.3649.954.4358.9763.51
W180845.25+0.2+0.44%+0.227.131.6136.1340.6545.1649.6854.1958.7163.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180745.05+0.05+0.11%-0.0327.0431.5536.0540.5645.0749.5754.0858.5963.09
W180645-1.2-2.6%+0.1526.9631.4535.9440.4444.9349.4253.9258.4162.9
W180546.2-0.05-0.11%+3.1426.8831.3535.8340.3144.7949.2753.7558.2362.71
W180446.25+0.6+1.31%+3.7426.7531.2135.6740.1344.5849.0453.557.9662.42
W180345.65-0.55-1.19%+2.9826.631.0335.4639.8944.3348.7653.1957.6362.06
W180246.2+0.6+1.32%+4.5626.5130.9335.3539.7744.1848.653.0257.4461.86
W180145.45+0.75+1.68%+3.2126.4230.8335.2339.6344.0448.4452.8557.2561.65
W175244.7+0.5+1.13%+1.6526.3830.7835.1839.5843.9748.3752.7757.1761.56
W175144.2-0.1-0.23%+0.9726.2730.6435.0239.443.7848.1552.5356.9161.29
W175044.3-0.15-0.34%+1.4826.1930.5634.9239.2943.6548.0252.3856.7561.12
W174944.45+0.05+0.11%+1.9526.1630.5234.8839.2443.647.9652.3256.6861.04
W174844.4+0.4+0.91%+1.8426.1630.5234.8839.2443.647.9652.3256.6761.03
W174744+0.7+1.62%+1.0126.1430.4934.8539.2143.5647.9252.2756.6360.99
W174643.3+0.1+0.23%-0.5126.1130.4734.8239.1743.5247.8852.2356.5860.93
W174543.2-0.3-0.69%-0.9226.1630.5234.8839.2443.647.9652.3256.6861.04
W174443.5+0.6+1.4%-0.6326.2730.6435.0239.443.7848.1552.5356.9161.29
W174342.9-0.9-2.05%-2.3126.3530.7435.1339.5243.9248.3152.757.0961.48
W174243.8-0.15-0.34%-0.8426.530.9235.3439.7544.1748.595357.4261.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174144.3+0.1+0.23%-0.126.6131.0435.4839.9144.3548.7853.2257.6562.08
W174044.6+2.35+5.56%+0.2426.731.1435.5940.0444.4948.9453.3957.8462.29
W173942.15-0.45-1.06%-5.5726.7831.2535.7140.1744.6449.153.5758.0362.49
W173842.6-1-2.29%-5.2826.9831.4835.9840.4844.9749.4753.9758.4762.96
W173743.6-0.7-1.58%-3.9427.2331.7736.3140.8545.3949.9354.475963.54
W173644.4+0.45+1.02%-2.9327.4532.0236.5941.1745.7450.3254.8959.4764.04
W173543.95+0.45+1.03%-4.5927.6432.2536.8541.4646.0750.6755.2859.8964.49
W173443.5-0.8-1.81%-6.3627.8732.5237.1641.8146.4551.155.7460.3965.04
W173344.3-1.2-2.64%-5.528.1332.8137.542.1946.8851.5656.2560.9465.63
W173245.5+0.2+0.44%-3.5528.3133.0237.7442.4647.1851.8956.6161.3366.05
W173145.3-0.85-1.84%-4.3728.4233.1637.942.6347.3752.1156.8461.5866.32
W173046.2+0.1+0.22%-3.2928.6633.4438.2242.9947.7752.5557.3262.166.88
W172946.1-0.1-0.22%-3.9428.7933.5938.3943.1947.9952.7957.5962.3967.18
W172846.2-0.3-0.65%-4.1528.9233.7438.5643.3848.253.0257.8462.6667.48
W172746.500%-3.728.9733.838.6343.4648.2853.1157.9462.7767.6
W172646.5-1.5-3.12%-4.0529.0833.9238.7743.6248.4653.3158.156367.85
W172548-0.2-0.41%-0.9129.0633.9138.7543.5948.4453.2858.1362.9767.81
W172448.2-0.4-0.82%-0.2929.0133.8438.6743.5148.3453.1858.0162.8567.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172348.6-0.4-0.82%+0.9328.8933.7138.5243.3448.1552.9757.7862.667.42
W17224900%+2.1428.7833.5838.3843.1847.9752.7757.5762.3667.16
W172149+0.8+1.66%+2.6328.6533.4238.1942.9747.7452.5257.2962.0666.84
W172048.2+0.2+0.42%+1.3828.5333.2838.0442.7947.5552.357.0661.8166.56
W171948-2.5-4.95%+1.528.3833.137.8342.5647.2952.0256.7561.4866.21
W171850.5+1.45+2.96%+7.4528.232.937.642.34751.756.461.165.8
W171749.05+0.2+0.41%+5.3127.9532.637.2641.9246.5851.2355.8960.5565.21
W171648.85+1.55+3.28%+5.8927.6832.2936.941.5246.1350.7455.3659.9764.58
W171547.3-1.5-3.07%+3.5127.4231.9936.5641.1345.750.2754.8459.463.97
W171448.8+2.6+5.63%+7.5727.2231.7636.2940.8345.3749.954.4458.9863.51
W171346.2-0.55-1.18%+2.9126.9431.4235.9140.444.8949.3853.8758.3662.85
W171246.75+1+2.19%+4.7826.7731.2335.6940.1544.6249.0853.545862.46
W171145.75-0.5-1.08%+3.2726.5831.0135.4439.8744.348.7353.1657.5962.02
W171046.25+0.25+0.54%+4.9726.4430.8435.2539.6644.0648.4752.8757.2861.69
W170946-0.45-0.97%+5.0726.2730.6535.0239.443.7848.1652.5456.9261.29
W170846.45+1.55+3.45%+6.726.1230.4734.8339.1843.5347.8952.2456.660.95
W170744.9+0.7+1.58%+3.7925.9630.2834.6138.9443.2647.5951.9156.2460.57
W170644.2-0.8-1.78%+2.5625.8630.1734.4838.7943.147.4151.7256.0360.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170545+1.75+4.05%+4.7425.7830.0834.3738.6742.9747.2651.5655.8660.15
W170443.25+0.05+0.12%+1.1225.6629.9434.2238.542.7747.0551.3355.659.88
W170343.2+0.2+0.47%+0.9525.6829.9534.2338.5142.7947.0751.3555.6359.91
W170243+0.35+0.82%+0.4325.6929.9734.2538.5342.8247.151.3855.6659.94
W170142.65+0.05+0.12%-0.2125.6429.9234.1938.4642.7447.0151.2955.5659.83
W165342.6-0.05-0.12%-0.4325.6729.9534.2338.5142.7847.0651.3455.6259.9
W165242.6500%-0.5625.7330.0234.3138.642.8947.1851.4755.7660.04
W165142.65+0.05+0.12%-0.7125.7730.0734.3638.6642.9547.2551.5455.8460.14
W165042.6-0.2-0.47%-0.9325.830.134.438.74347.351.655.960.2
W164942.8-0.1-0.23%-0.7925.8930.234.5138.8343.1447.4651.7756.0960.4
W164842.9+0.15+0.35%-0.6725.9130.2334.5538.8743.1947.5151.8356.1460.46
W164742.75+0.25+0.59%-1.2125.9630.2934.6238.9543.2747.651.9356.2660.58
W164642.500%-1.922630.3334.663943.3347.665256.3360.66
W164542.5-0.75-1.73%-2.1826.0730.4134.7639.143.4547.7952.1456.4860.82
W164443.500%+0.1326.0730.4134.7539.143.4447.7952.1356.4860.82
W164343.5+1.5+3.57%+0.1226.0730.4134.7639.143.4547.7952.1456.4860.82
W164242-1.25-2.89%-3.4126.0930.4434.7939.1443.4847.8352.1856.5360.88
W164143.25-0.7-1.59%-0.7326.1430.534.8639.2143.5747.9352.2856.6461
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164043.95+0.45+1.03%+0.9726.1230.4734.8239.1743.5347.8852.2356.5960.94
W163943.5+0.25+0.58%-0.1126.1330.4834.8439.1943.5547.952.2656.6160.96
W163843.25-1.2-2.7%-0.8626.1730.5434.939.2643.6247.9952.3556.7161.07
W163744.45+1.05+2.42%+1.6926.2330.634.9739.3443.7148.0852.4556.8361.2
W163643.4-0.6-1.36%-0.6326.2130.5734.9439.3143.6848.0452.4156.7861.15
W163544+0.5+1.15%+0.5826.2530.623539.3743.7548.1252.556.8761.24
W163443.5-0.5-1.14%-0.5626.2530.623539.3743.7548.1252.556.8761.24
W163344+1.55+3.65%+0.8626.1730.5434.939.2643.6247.9952.3556.7161.07
W163242.45-1.1-2.53%-2.5526.1430.4934.8539.2143.5647.9252.2756.6360.99
W163143.55-0.45-1.02%+0.0226.1330.4834.8339.1943.5447.952.2556.660.96
W163044+0.9+2.09%+1.3226.0630.434.7439.0843.4347.7752.1156.4660.8
W162943.1+0.4+0.94%-0.4925.9930.3234.6538.9843.3147.6451.9756.3160.64
W162842.7-1.5-3.39%-1.472630.3434.673943.3447.6752.0156.3460.67
W162744.2-0.3-0.67%+2.0625.9830.3234.6538.9843.3147.6451.9756.360.63
W162644.5+0.1+0.23%+2.9225.9430.2734.5938.9143.2447.5651.8956.2160.53
W162544.4+0.4+0.91%+2.625.9730.2934.6238.9543.2847.651.9356.2660.59
W162444-0.3-0.68%+1.5625.9930.3334.6638.9943.3247.6651.9956.3260.65
W162344.3+0.3+0.68%+2.126.0330.3734.7139.0543.3947.7352.0756.460.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162244+2.1+5.01%+1.3226.0630.434.7439.0843.4347.7752.1156.4660.8
W162141.9-1.3-3.01%-3.6926.130.4534.839.1543.547.8552.256.5560.91
W162043.2+1+2.37%-0.826.1330.4834.8439.243.5547.952.2656.6160.97
W161942.2+0.15+0.36%-2.8326.0630.434.7439.0843.4347.7752.1156.4660.8
W161842.05-0.45-1.06%-3.0526.0230.3634.739.0443.3747.7152.0556.3860.72
W161742.5-0.95-2.19%-1.7525.9530.2834.6138.9343.2647.5851.9156.2360.56
W161643.45+1.15+2.72%+0.8225.8630.1734.4838.7943.147.4151.7256.0260.33
W161542.3-1-2.31%-1.4125.7430.0334.3238.6142.947.1951.4855.7760.07
W161443.3-1.7-3.78%+0.9825.7330.0234.338.5942.8847.1751.4655.7460.03
W16134500%+5.3825.6229.8934.1638.4342.746.9751.2455.5259.79
W161245+0.15+0.33%+5.8325.5129.7634.0238.2742.5246.7751.0255.2859.53
W161144.85+0.05+0.11%+5.8725.4229.6533.8938.1342.3646.650.8355.0759.31
W161044.8-0.2-0.44%+6.0525.3529.5733.7938.0242.2446.4750.6954.9259.14
W160945+2.5+5.88%+6.6125.3329.5533.7737.9942.2146.4350.6554.8859.1
W160842.5+0.9+2.16%+0.7425.3129.5333.7537.9742.1946.4150.6354.8459.06
W160641.6+0.1+0.24%-1.8225.4229.6633.938.1342.3746.6150.8455.0859.32
W160541.5+0.95+2.34%-2.5225.5429.834.0638.3242.5746.8351.0955.3559.6
W160440.55+0.15+0.37%-5.2325.6729.9534.2338.5142.7947.0751.3555.6359.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160340.4-0.55-1.34%-6.3325.8830.1934.538.8243.1347.4451.7656.0760.38
W160240.95-1.05-2.5%-5.5826.0230.3634.739.0343.3747.7152.0456.3860.72
W160142+1+2.44%-3.726.1730.5334.8939.2543.6147.9752.3356.761.06
W155241-1.6-3.76%-6.326.2530.6335.0139.3843.7648.1352.5156.8961.26
W155142.6-0.35-0.81%-3.1426.3930.7935.1839.5843.9848.3852.7857.1861.57
W155042.95-0.35-0.81%-2.5726.4530.8635.2639.6744.0848.4952.957.3161.71
W154943.3-1.1-2.48%-1.9326.4930.9135.3239.7444.1548.5752.9857.461.82
W154844.4-0.3-0.67%+0.2826.5730.9935.4239.8544.2848.753.1357.5661.99
W154744.7-0.15-0.33%+0.6926.6431.0735.5139.9544.3948.8353.2757.7162.15
W154644.85+0.6+1.36%+1.2926.573135.4239.8544.2848.7153.1457.5761.99
W154544.25-0.05-0.11%-0.4826.6831.1235.5740.0244.4648.9153.3557.862.25
W154444.3-0.7-1.56%-2.8127.3531.9136.4641.0245.5850.1454.759.2663.81

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。