Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
5878 台名股價近低PBR近高資料日期: 08/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 0 0% 45 45.1 45.1 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1358.58 萬 10 1.3 張/筆 45.06 元 11.6 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23101.5 萬 21 1.1 張/筆 45.05 元 -0.6 (-1.32%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 142.46 (-2.32 / -1.6%)

  
(5878) 台名 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183345-0.6-1.32%-1.3227.3631.9236.4841.0445.650.1654.7259.2863.85
W183245.6+0.1+0.22%-0.3127.4532.0236.5941.1745.7450.3254.8959.4664.04
W183145.5-0.05-0.11%-0.6827.4932.0736.6541.2345.8150.3954.9759.5564.14
W183045.55+0.55+1.22%-0.7527.5432.1336.7241.3145.950.4955.0859.6664.25
W182945+0.7+1.58%-2.2727.6332.2336.8441.4446.0550.6555.2659.8664.46
W182844.05-0.25-0.56%-4.8127.7732.3937.0241.6546.2850.955.5360.1664.79
W182744.300%-4.927.9532.6137.2641.9246.5851.2455.960.5565.21
W182644.3-3.2-6.74%-5.5428.1432.8337.5242.2146.951.5956.2860.9765.66
W182547.5+1+2.15%+0.528.3633.0837.8142.5447.2651.9956.7161.4466.17
W182446.500%-1.7628.433.1337.8642.647.3352.0656.861.5366.26
W182346.5-0.25-0.53%-2.0728.4933.2437.9942.7447.4852.2356.9861.7366.48
W182246.75+0.45+0.97%-1.8728.5833.3538.1142.8747.6452.457.1761.9366.69
W182146.3-0.5-1.07%-2.8528.5933.3638.1342.8947.6652.4257.1961.9566.72
W182046.8+0.3+0.65%-1.6328.5533.338.0642.8247.5852.3357.0961.8566.61
W181946.5-0.1-0.21%-1.9928.4733.2137.9542.747.4452.1956.9361.6866.42
W181846.6-0.9-1.89%-1.5428.433.1337.8642.5947.3352.0656.7961.5366.26
W181747.5-0.5-1.04%+0.4328.3833.1137.8442.5747.352.0356.7661.4966.21
W18164800%+1.6928.3233.0437.7642.4847.251.9256.6461.3666.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181548-0.45-0.93%+2.0928.2132.9137.6242.3247.0251.7256.4261.1265.83
W181448.45-0.55-1.12%+3.3528.1332.8237.542.1946.8851.5756.2660.9465.63
W181349+0.6+1.24%+5.0427.9932.6637.3241.9946.6551.3255.9860.6565.31
W181248.4-0.1-0.21%+4.4927.7932.4237.0641.6946.3250.9555.5860.2264.85
W181148.500%+5.4427.632.236.841.44650.655.259.864.39
W181048.5+1.5+3.19%+6.1927.431.9736.5441.1145.6750.2454.8159.3863.94
W180947+1.75+3.87%+3.6127.2231.7536.2940.8345.3649.954.4358.9763.51
W180845.25+0.2+0.44%+0.227.131.6136.1340.6545.1649.6854.1958.7163.23
W180745.05+0.05+0.11%-0.0327.0431.5536.0540.5645.0749.5754.0858.5963.09
W180645-1.2-2.6%+0.1526.9631.4535.9440.4444.9349.4253.9258.4162.9
W180546.2-0.05-0.11%+3.1426.8831.3535.8340.3144.7949.2753.7558.2362.71
W180446.25+0.6+1.31%+3.7426.7531.2135.6740.1344.5849.0453.557.9662.42
W180345.65-0.55-1.19%+2.9826.631.0335.4639.8944.3348.7653.1957.6362.06
W180246.2+0.6+1.32%+4.5626.5130.9335.3539.7744.1848.653.0257.4461.86
W180145.45+0.75+1.68%+3.2126.4230.8335.2339.6344.0448.4452.8557.2561.65
W175244.7+0.5+1.13%+1.6526.3830.7835.1839.5843.9748.3752.7757.1761.56
W175144.2-0.1-0.23%+0.9726.2730.6435.0239.443.7848.1552.5356.9161.29
W175044.3-0.15-0.34%+1.4826.1930.5634.9239.2943.6548.0252.3856.7561.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174944.45+0.05+0.11%+1.9526.1630.5234.8839.2443.647.9652.3256.6861.04
W174844.4+0.4+0.91%+1.8426.1630.5234.8839.2443.647.9652.3256.6761.03
W174744+0.7+1.62%+1.0126.1430.4934.8539.2143.5647.9252.2756.6360.99
W174643.3+0.1+0.23%-0.5126.1130.4734.8239.1743.5247.8852.2356.5860.93
W174543.2-0.3-0.69%-0.9226.1630.5234.8839.2443.647.9652.3256.6861.04
W174443.5+0.6+1.4%-0.6326.2730.6435.0239.443.7848.1552.5356.9161.29
W174342.9-0.9-2.05%-2.3126.3530.7435.1339.5243.9248.3152.757.0961.48
W174243.8-0.15-0.34%-0.8426.530.9235.3439.7544.1748.595357.4261.84
W174144.3+0.1+0.23%-0.126.6131.0435.4839.9144.3548.7853.2257.6562.08
W174044.6+2.35+5.56%+0.2426.731.1435.5940.0444.4948.9453.3957.8462.29
W173942.15-0.45-1.06%-5.5726.7831.2535.7140.1744.6449.153.5758.0362.49
W173842.6-1-2.29%-5.2826.9831.4835.9840.4844.9749.4753.9758.4762.96
W173743.6-0.7-1.58%-3.9427.2331.7736.3140.8545.3949.9354.475963.54
W173644.4+0.45+1.02%-2.9327.4532.0236.5941.1745.7450.3254.8959.4764.04
W173543.95+0.45+1.03%-4.5927.6432.2536.8541.4646.0750.6755.2859.8964.49
W173443.5-0.8-1.81%-6.3627.8732.5237.1641.8146.4551.155.7460.3965.04

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。