Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5864 致和證資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.3 +0.65 +3.99% 6.44% 16.4 17.25 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9113,158 萬 612 3.1 張/筆 16.53 元 1.01 8.56 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9241,509 萬 296 3.1 張/筆 16.33 元 -0.1 (-0.61%)

連漲連跌: 首日上漲  ( +0.65元 / +3.99%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 212.47 (-0.84 / -0.39%)

 
(5864) 致和證 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1616.95+0.65+3.99%+16.48.73710.1911.6513.1114.5616.0217.4718.9320.39
21W1516.3+1.1+7.24%+12.38.70710.1611.6113.0614.5115.9617.4118.8620.32
21W1415.2+0.6+4.11%+5.958.60810.0411.4812.9114.3515.7817.2218.6520.08
21W1314.6-0.15-1.02%+3.418.4729.88311.312.7114.1215.5316.9418.3619.77
21W1214.75+0.5+3.51%+6.28.3339.72211.1112.513.8915.2816.6718.0619.44
21W1114.25+0.9+6.74%+4.258.2029.56810.9412.313.6715.0416.417.7719.14
21W1013.35+0.1+0.75%-0.728.0689.41210.7612.113.4514.7916.1417.4818.82
21W0913.25+0.35+2.71%+0.67.9029.2210.5411.8513.1714.4915.817.1218.44
21W0812.9-0.9-6.52%+0.117.7329.0210.3111.612.8914.1715.4616.7518.04
21W0613.8-0.3-2.13%+9.47.5698.8310.0911.3512.6113.8815.1416.417.66
21W0514.1-0.55-3.75%+157.3568.5839.80911.0312.2613.4914.7115.9417.17
21W0414.65-0.55-3.62%+23.47.1238.3119.49810.6911.8713.0614.2515.4316.62
21W0315.2-1.1-6.75%+32.86.878.0159.1610.311.4512.613.7414.8816.03
21W0216.3+2.15+15.2%+48.46.5917.6898.7889.88610.9812.0813.1814.2815.38
20W0114.15+1.9+15.5%+35.56.2657.318.3549.39810.4411.4912.5313.5814.62
20W5212.25+0.65+5.6%+21.86.0377.0438.0499.05510.0611.0712.0713.0814.09
20W5111.6-0.3-2.52%+18.35.8856.8657.8468.8279.80810.7911.7712.7513.73
20W5011.9+0.55+4.85%+235.8056.7737.748.7089.67510.6411.6112.5813.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4911.35+1.58+16.2%+19.15.726.6737.6268.589.53310.4911.4412.3913.35
20W489.77+0.22+2.3%+3.835.6466.5877.5288.4699.4110.3511.2912.2313.17
20W479.55+0.18+1.92%+1.955.626.5577.4948.439.36710.311.2412.1813.11
20W469.37+0.17+1.85%+0.365.6026.5357.4698.4039.33610.2711.212.1413.07
20W459.2+0.15+1.66%-1.235.5896.527.4528.3839.31510.2511.1812.1113.04
20W449.05-0.11-1.2%-2.915.5936.5257.4578.3899.32210.2511.1912.1213.05
20W439.16+0.01+0.11%-2.355.6286.5667.5048.4429.3810.3211.2612.1913.13
20W429.15-0.1-1.08%-2.465.6286.5677.5058.4439.38110.3211.2612.213.13
20W419.25+0.05+0.54%-1.45.6296.5677.5058.4439.38210.3211.2612.213.13
20W409.2+0.25+2.79%-1.925.6286.5667.5048.4429.3810.3211.2612.1913.13
20W398.95-0.93-9.41%-4.135.6016.5357.4688.4029.33510.2711.212.1413.07
20W389.88-0.17-1.69%+6.495.5676.4947.4228.359.27810.2111.1312.0612.99
20W3710.05+0.3+3.08%+9.85.4926.4077.3228.2389.15310.0710.9811.912.81
20W369.75+0.54+5.86%+8.245.4056.3057.2068.1079.0089.90810.8111.7112.61
20W359.21+0.06+0.66%+3.615.3346.2227.11188.8899.77810.6711.5612.44
20W349.15+0.06+0.66%+45.2796.1597.0397.9198.7989.67810.5611.4412.32
20W339.09-0.2-2.15%+4.545.2176.0876.9567.8268.6959.56510.4311.312.17
20W329.29-0.52-5.3%+7.15.2046.0726.9397.8068.6749.54110.4111.2812.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W319.81+0.64+6.98%+13.45.196.0556.927.7858.659.51510.3811.2512.11
20W309.17+0.01+0.11%+7.835.1025.9536.8037.6538.5049.35410.211.0611.91
20W299.16-0.07-0.76%+9.245.0315.876.7087.5478.3859.22410.0610.911.74
20W289.23+0.61+7.08%+11.54.9685.7956.6237.4518.2799.1079.93510.7611.59
20W278.62+0.42+5.12%+5.594.8985.7156.5317.3478.1648.989.79710.6111.43
20W268.2-0.06-0.73%+1.474.8495.6576.4657.2738.0828.899.69810.5111.31
20W258.26+0.1+1.23%+34.8125.6136.4157.2178.0198.8219.62310.4211.23
20W248.16-0.05-0.61%+3.024.7525.5456.3377.1297.9218.7139.50510.311.09
20W238.21+0.18+2.24%+3.994.7375.5266.3167.1057.8958.6849.47410.2611.05
20W228.03+0.22+2.82%+0.964.7725.5686.3637.1587.9548.7499.54510.3411.14
20W217.81-1-11.4%-2.764.8195.6226.4257.2288.0328.8359.63810.4411.24
20W208.81-0.17-1.89%+8.54.8725.6846.4967.3088.128.9329.74410.5611.37
20W198.98+1.07+13.5%+10.44.8815.6956.5087.3228.1358.9499.76210.5811.39
20W187.91+0.28+3.67%-2.654.8755.6886.57.3138.1258.9389.7510.5611.38
20W177.63-0.15-1.93%-6.934.9195.7386.5587.3788.1989.0179.83710.6611.48
20W167.78+0.05+0.65%-6.584.9975.8296.6627.4958.3289.169.99310.8311.66
20W157.73+0.18+2.38%-8.445.0655.916.7547.5988.4429.28710.1310.9811.82
20W147.55+0.16+2.17%-11.85.1395.9956.8527.7088.5659.42110.2811.1311.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W137.39+0.41+5.87%-15.15.2256.0966.9677.8388.7089.57910.4511.3212.19
20W126.98-0.84-10.7%-21.25.3126.1977.0827.9688.8539.73810.6211.5112.39
20W117.82-1.16-12.9%-13.45.4196.3227.2258.1289.0329.93510.8411.7412.64
20W108.98-0.06-0.66%-1.85.4876.4017.3168.239.14510.0610.9711.8912.8
20W099.04+0.08+0.89%-1.315.4966.4127.3288.2449.1610.0810.9911.9112.82
20W088.96-0.05-0.55%-2.445.516.4297.3478.2659.18410.111.0211.9412.86
20W079.01+0.16+1.81%-2.295.5336.4557.3778.2999.22210.1411.0711.9912.91
20W068.8500%-4.425.5566.4817.4078.3339.25910.1911.1112.0412.96
20W058.85-0.47-5.04%-5.065.5936.5257.4578.3899.32210.2511.1912.1213.05
20W049.32+0.05+0.54%-0.435.6166.5527.4888.4249.3610.311.2312.1713.1
20W039.27-0.05-0.54%-1.065.6226.5587.4958.4329.36910.3111.2412.1813.12
20W029.32-0.1-1.06%-0.635.6286.5657.5038.4419.37910.3211.2612.1913.13
19W019.42+0.15+1.62%+0.375.6316.577.5088.4479.38510.3211.2612.213.14
19W529.27-0.03-0.32%-15.6186.5557.4918.4279.36410.311.2412.1713.11
19W519.3+0.01+0.11%-0.695.6196.5557.4928.4289.36510.311.2412.1713.11
19W509.29+0.11+1.2%-0.865.6226.567.4978.4349.37110.3111.2412.1813.12
19W499.18-0.17-1.82%-2.145.6286.5677.5058.4439.38110.3211.2612.213.13
19W489.35-0.1-1.06%-0.525.6396.5797.5198.4599.39810.3411.2812.2213.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W479.45-0.05-0.53%+0.975.6166.5517.4878.4239.35910.311.2312.1713.1
19W469.5-0.16-1.66%+1.965.596.5227.4548.3859.31710.2511.1812.1113.04
19W459.66+0.31+3.32%+4.245.566.4877.4148.349.26710.1911.1212.0512.97
19W449.35-0.09-0.95%+1.545.5256.4467.3678.2889.20810.1311.0511.9712.89
19W439.44+0.04+0.43%+2.775.5116.437.3488.2679.18510.111.0211.9412.86
19W429.400%+2.65.4976.4137.3298.2459.16210.0810.9911.9112.83
19W419.4+0.26+2.84%+2.565.4996.4167.3328.2499.16510.081111.9212.83
19W409.14-0.14-1.51%-0.495.5116.437.3488.2679.18510.111.0211.9412.86
19W399.28-0.1-1.07%+0.615.5346.4577.3798.3019.22410.1511.0711.9912.91
19W389.38-0.04-0.42%+1.345.5546.4797.4058.3319.25610.1811.1112.0312.96
19W379.42+0.01+0.11%+1.425.5736.5027.4318.369.28810.2211.1512.0713
19W369.41+0.57+6.45%-0.495.6746.6197.5658.5119.45610.411.3512.2913.24
19W358.84-0.06-0.67%-8.235.7796.7437.7068.6699.63210.611.5612.5213.49
19W348.9+0.05+0.56%-9.675.9116.8977.8828.8679.85210.8411.8212.8113.79
19W338.85-0.05-0.56%-126.0347.0398.0459.05110.0611.0612.0713.0714.08
19W328.9-0.15-1.66%-13.36.1587.1858.2119.23710.2611.2912.3213.3414.37
19W319.05-0.08-0.88%-13.76.297.3388.3869.43510.4811.5312.5813.6314.68
19W309.13-0.32-3.39%-14.46.3987.4658.5319.59710.6611.7312.813.8614.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W299.45-0.21-2.17%-12.86.5037.5878.6719.75510.8411.9213.0114.0915.17
19W289.66+0.02+0.21%-12.26.5987.6978.7979.8971112.113.214.315.39
19W279.64-0.06-0.62%-13.46.6787.7918.90410.0211.1312.2413.3614.4715.58
19W269.7-0.1-1.02%-13.96.7597.8869.01210.1411.2712.3913.5214.6415.77
19W259.8-0.6-5.77%-13.96.8337.9729.11110.2511.3912.5313.6714.8115.94
19W2411.6-0.1-0.85%+0.86.9058.0559.20610.3611.5112.6613.8114.9616.11
19W2311.700%+1.846.8938.0429.19110.3411.4912.6413.7914.9316.08
19W2211.7+0.15+1.3%+2.536.8477.9889.12910.2711.4112.5513.6914.8415.98
19W2111.5500%+1.876.8037.9379.07110.211.3412.4713.6114.7415.87
19W2011.55-0.2-1.7%+2.396.7687.8979.02510.1511.2812.4113.5414.6615.79
19W1911.75+0.35+3.07%+4.86.7277.8488.96910.0911.2112.3313.4514.5815.7
19W1811.400%+2.676.6627.7738.8839.99311.112.2113.3214.4315.55
19W1711.4-0.1-0.87%+3.676.5987.6978.7979.8971112.113.214.315.39
19W1611.5+0.1+0.88%+5.626.5337.6218.719.79910.8911.9813.0714.1515.24
19W1511.400%+5.836.4637.5418.6189.69510.7711.8512.931415.08
19W1411.4+0.1+0.88%+6.96.3997.4658.5329.59810.6611.7312.813.8614.93
19W1311.3-0.05-0.44%+6.846.3467.4038.4619.51910.5811.6312.6913.7514.81
19W1211.3500%+8.466.2797.3258.3729.41810.4611.5112.5613.614.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1111.35+0.65+6.07%+9.556.2167.2538.2899.32510.3611.412.4313.4714.51
19W1010.7-0.05-0.47%+4.46.157.1748.1999.22410.2511.2712.313.3214.35
19W0910.75-0.05-0.46%+5.676.1047.1218.1389.15610.1711.1912.2113.2314.24
19W0810.8+0.15+1.41%+7.186.0467.0548.0629.06910.0811.0812.0913.114.11
19W0710.65+0.3+2.9%+6.567891011121314
19W0510.35+0.35+3.5%+4.215.9596.9527.9458.9389.93210.9211.9212.9113.9
19W0410+0.01+0.1%+1.125.9346.9227.9118.99.88910.8811.8712.8613.84
19W039.99-0.01-0.1%+1.15.9296.9177.9058.8939.88210.8711.8612.8513.83
19W021000%+1.035.9396.9287.9188.9089.89810.8911.8812.8713.86
19W0110-0.25-2.44%+0.85.9526.9457.9378.9299.92110.9111.912.913.89
18W5210.25+0.4+4.06%+2.925.9766.9717.9678.9639.95910.9611.9512.9513.94
18W519.85-0.15-1.5%-1.485.9996.9987.9988.9989.99811121314
18W5010+0.1+1.01%-0.76.0427.058.0579.06410.0711.0812.0813.0914.1
18W499.9+0.19+1.96%-2.336.0827.0958.1099.12310.1411.1512.1613.1814.19
18W489.71+0.21+2.21%-4.896.1267.1468.1679.18810.2111.2312.2513.2714.29
18W479.5-0.3-3.06%-7.956.1927.2248.2569.28810.3211.3512.3813.4214.45
18W469.8+0.04+0.41%-6.026.2577.2998.3429.38510.4311.4712.5113.5614.6
18W459.76-0.04-0.41%-7.056.37.3518.4019.45110.511.5512.613.6514.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W449.8-0.1-1.01%-7.486.3557.4158.4749.53310.5911.6512.7113.7714.83
18W439.9-0.3-2.94%-7.346.4117.4798.5489.61610.6811.7512.8213.8914.96
18W4210.2-0.1-0.97%-5.426.4717.5498.6289.70610.7811.8612.9414.0215.1
18W4110.3-0.2-1.9%-4.936.5017.5848.6689.75110.8311.921314.0815.17
18W4010.5-0.25-2.33%-3.476.5267.6148.7029.78910.8811.9613.0514.1415.23
18W3910.75-0.05-0.46%-2.316.6027.7038.8039.9031112.113.214.315.41
18W3810.8-0.05-0.46%-3.116.6887.8028.91710.0311.1512.2613.3814.4915.6
18W3710.8500%-3.926.7757.9059.03410.1611.2912.4213.5514.6815.81
18W3610.85-0.3-2.69%-5.436.8848.0319.17810.3311.4712.6213.7714.9116.06
18W3511.15+0.25+2.29%-3.786.9538.1129.27110.4311.5912.7513.9115.0616.22
18W3410.9+0.15+1.4%-5.56.9218.0749.22810.3811.5312.6913.8414.9916.15
18W3310.75-0.2-1.83%-6.746.9168.0699.22210.3711.5312.6813.8314.9816.14
18W3210.95-0.05-0.45%-5.196.938.0859.2410.3911.5512.713.8615.0116.17
18W3111-0.2-1.79%-5.176.968.129.2810.4411.612.7613.9215.0816.24
18W3011.2+0.35+3.23%-3.486.9628.1239.28310.4411.612.7613.9215.0816.25
18W2910.8500%-6.476.968.129.2810.4411.612.7613.9215.0816.24
18W2810.85-1.3-10.7%-6.746.9818.1449.30810.4711.6312.813.9615.1216.29
18W2712.15-0.45-3.57%+4.266.9928.1589.32310.4911.6512.8213.9815.1516.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2612.6-0.1-0.79%+9.756.8888.0379.18510.3311.4812.6313.7814.9216.07
18W2512.7-0.5-3.79%
18W2413.2+0.85+6.88%
18W2312.35+1.9+18.2%
18W2210.45-0.35-3.24%
18W2110.8-0.25-2.26%
18W2011.05-0.05-0.45%
18W1911.6+0.55+4.98%
18W1811.05-0.1-0.9%
18W1711.15-0.15-1.33%
18W1611.3+0.2+1.8%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。