Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5704 老爺知資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.35 33.5 -0.15 -0.45% 1.94% 33.3 33.75 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56187.3 萬 26 2.2 張/筆 33.45 元 2.64 11.23 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1343.57 萬 12 1.1 張/筆 33.52 元 -0.1 (-0.3%)

連漲連跌: 連2跌  ( -0.25元 / -0.74%)        
財報評分: 最新77分 / 平均65分        上櫃指數: 223.97 (1.77 / +0.8%)

  
(5704) 老爺知 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3233.35-0.95-2.77%+1.4319.7323.0226.329.5932.8836.1739.4642.7446.03
21W3134.3-0.35-1.01%+4.0819.7723.0726.3629.6632.9536.2539.5442.8446.14
21W3034.65+0.35+1.02%+4.9319.8123.1226.4229.7233.0236.3339.6342.9346.23
21W2934.3-0.6-1.72%+3.7819.8323.1326.4429.7433.0536.3539.6642.9646.27
21W2834.9+0.95+2.8%+5.8419.7823.0826.3829.6832.9736.2739.5742.8646.16
21W2733.95+1.65+5.11%+3.219.7423.0326.3229.6132.936.1939.4842.7646.05
21W2632.3+1+3.19%-1.919.7623.0526.3429.6332.9336.2239.5142.846.1
21W2531.3+0.2+0.64%-5.4319.8623.1726.4829.7933.136.4139.7243.0246.33
21W2431.1-0.2-0.64%-6.8120.0223.3626.730.0433.3736.7140.0543.3846.72
21W2331.3-0.65-2.03%-6.620.1123.4626.8130.1633.5136.8640.2143.5646.92
21W2231.95-0.3-0.93%-4.9420.1723.5326.8930.2533.6136.9740.3343.6947.06
21W2132.25+0.45+1.42%-4.1920.223.5626.9330.333.6637.0340.3943.7647.13
21W2031.8-2.5-7.29%-5.6420.2223.5926.9630.3333.737.0740.4443.8147.18
21W1934.3-0.9-2.56%+1.5720.2623.6427.0230.3933.7737.1540.5243.947.28
21W1835.2+0.2+0.57%+4.9420.1323.4826.8330.1933.5436.940.2543.646.96
21W1735+1.7+5.11%+5.1319.9823.326.6329.9633.2936.6239.9543.2846.61
21W1633.3-0.6-1.77%+0.5819.8623.1826.4929.833.1136.4239.7343.0446.35
21W1533.9-0.45-1.31%+2.5619.8323.1426.4429.7533.0536.3639.6642.9746.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1434.35-0.15-0.43%+4.1619.7923.0826.3829.6832.9836.2739.5742.8746.17
21W1334.5-0.4-1.15%+5.0519.7122.9926.2729.5632.8436.1339.4142.6945.98
21W1234.9+2+6.08%+6.6419.6422.9126.1829.4532.733639.2742.5445.82
21W1132.9+0.3+0.92%+0.9919.5522.826.0629.3232.5835.8339.0942.3545.61
21W1032.600%-0.0119.5622.8226.0829.3432.635.8639.1242.3845.65
21W0932.6-0.15-0.46%+0.0619.5522.8126.0629.3232.5835.8439.142.3545.61
21W0832.75+0.05+0.15%+0.5719.5422.826.0529.3132.5735.8239.0842.3345.59
21W0632.7+1.35+4.31%+0.5119.5222.7726.0329.2832.5335.7939.0442.2945.55
21W0531.35-0.6-1.88%-3.619.5122.7626.0229.2732.5235.7739.0242.2745.53
21W0431.95-0.65-1.99%-2.1719.5922.8626.1329.3932.6635.9239.1942.4545.72
21W0332.600%-0.5319.6622.9426.2229.532.7736.0539.3342.645.88
21W0232.6-0.3-0.91%-0.6819.6922.9826.2629.5432.8236.1139.3942.6745.95
20W0132.9+0.3+0.92%-0.1619.7723.0726.3629.6632.9536.2539.5442.8446.14
20W5232.6-0.4-1.21%-1.3319.8223.1326.4329.7333.0436.3439.6542.9546.25
20W5133+0.05+0.15%-0.4819.8923.2126.5329.8433.1636.4739.7943.146.42
20W5032.95-0.3-0.9%-1.2720.0223.3626.730.0433.3736.7140.0543.3846.72
20W4933.25+0.95+2.94%-0.6120.0723.4226.7630.1133.4536.840.1443.4946.84
20W4832.3-0.1-0.31%-2.8819.9523.2826.6129.9333.2636.5839.9143.2346.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4732.4+0.05+0.15%-1.519.7423.0226.3129.632.8936.1839.4742.7646.05
20W4632.35-0.15-0.46%-0.5319.5122.7726.0229.2732.5235.7839.0342.2845.53
20W4532.5-0.65-1.96%+0.8719.3322.5525.782932.2235.4438.6641.8845.11
20W4433.15-0.3-0.9%+4.0119.1222.3125.528.6931.8735.0638.2541.4344.62
20W4333.45+0.2+0.6%+6.1418.9122.0625.2128.3631.5234.6737.8240.9744.12
20W4233.25-1.05-3.06%+6.5618.7221.8424.9628.0831.234.3237.4440.5643.69
20W4134.3+0.3+0.88%+10.918.5621.6524.7527.8430.9334.0337.1240.2143.31
20W4034-0.15-0.44%+11.418.3221.3724.4227.4730.5333.5836.6339.6842.74
20W3934.15-1.65-4.61%+1318.1421.1624.1927.2130.2333.2636.2839.342.33
20W3835.8+1.8+5.29%+2017.920.8823.8726.8529.8332.8235.838.7841.77
20W3734+3.3+10.7%+16.117.5720.523.4326.3629.2932.2235.1538.0741
20W3630.7+3.15+11.4%+6.1617.3520.2423.1426.0328.9231.8134.737.5940.49
20W3527.55-0.05-0.18%-4.317.2720.1523.0325.9128.7931.6734.5537.4240.3
20W3427.6-0.8-2.82%-4.5417.3520.2423.1326.0228.9131.834.6937.5840.48
20W3328.4+0.4+1.43%-0.8217.1820.0422.9125.7728.6331.534.3637.2240.09
20W3228-0.5-1.75%-1.0316.9819.822.6325.4628.2931.1233.9536.7839.61
20W3128.5-0.9-3.06%+1.9816.7719.5622.3625.1527.9530.7433.5436.3339.12
20W3029.4-0.35-1.18%+6.9216.519.252224.7527.530.253335.7438.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2929.75+0.75+2.59%+10.316.1818.8821.5724.2726.9729.6632.3635.0537.75
20W2829-0.4-1.36%+9.8215.8418.4921.1323.7726.4129.0531.6934.3336.97
20W2730.2+1.25+4.32%+16.715.5218.1120.723.2825.8728.4631.0433.6336.22
20W2628.95+0.25+0.87%+14.715.1417.6620.1822.7125.2327.7530.2832.835.32
20W2528.7-0.5-1.71%+16.214.8217.2919.7622.2324.727.1729.6432.134.57
20W2429.2+0.2+0.69%+21.314.4416.8519.2521.6624.0726.4728.8831.2833.69
20W2329-0.15-0.51%+23.114.1416.4918.8521.2123.5625.9228.2730.6332.99
20W2229.15+5.15+21.5%+26.213.8616.1618.4720.7823.0925.427.7130.0232.33
20W2124+0.05+0.21%+6.0913.5715.8418.120.3622.6224.8927.1529.4131.67
20W2023.95+0.05+0.21%+6.1913.5315.7918.0420.322.5524.8127.0629.3231.58
20W1923.5-0.7-2.89%+4.5513.4915.7317.9820.2322.4824.7226.9729.2231.47
20W1822.65+0.15+0.67%+1.0113.4515.717.9420.1822.4224.6726.9129.1531.39
20W1722.500%-0.2613.5315.7918.0520.322.5624.8127.0729.3231.58
20W1622.5-0.3-1.32%-0.3913.5515.8118.0720.3322.5924.8527.1129.3631.62
20W1522+0.1+0.46%-2.7413.5715.8318.120.3622.6224.8827.1429.431.67
20W1421.9-0.1-0.45%-3.7713.6515.9318.2120.4822.7625.0327.3129.5831.86
20W1322+1.5+7.32%-3.813.7216.0118.320.5822.8725.1627.4429.7332.02
20W1220.5-2.15-9.49%-10.613.7516.0418.3420.6322.9225.2127.529.7932.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1122.65-0.25-1.09%-2.0613.8816.1918.520.8123.1325.4427.7530.0632.38
20W1022.9-0.15-0.65%-1.1913.9116.2218.5420.8623.1825.4927.8130.1332.45
20W0923.05-0.05-0.22%-0.6113.9216.2318.5520.8723.1925.5127.8330.1532.47
20W0823.1+0.15+0.65%-0.4513.9216.2418.5620.8823.225.5227.8430.1632.49
20W0722.95+0.15+0.66%-1.1313.9316.2518.5720.8923.2125.5327.8530.1732.5
20W0622.8-1.6-6.56%-1.8513.9416.2618.5820.9123.2325.5527.8830.232.52
20W0524.4+1.5+6.55%+4.8613.9616.2918.6220.9423.2725.627.9230.2532.58
20W0422.900%-1.1313.916.2118.5320.8523.1625.4827.7930.1132.43
20W0322.9-0.9-3.78%-1.4113.9416.2618.5820.923.2325.5527.8730.1932.52
20W0223.8+0.45+1.93%+2.4313.9416.2618.5920.9123.2325.5627.8830.232.53
19W0123.35+0.15+0.65%+0.5613.9316.2518.5820.923.2225.5427.8630.1832.51
19W5222.65-0.55-2.37%-2.5313.9416.2718.5920.9123.2425.5627.8930.2132.53
19W5123.2-0.1-0.43%-0.4113.9816.3118.6420.9723.325.6327.9630.2832.61
19W5023.3+0.2+0.87%-0.0213.9816.3118.6420.9723.325.6327.9630.2932.63
19W4923.1-0.1-0.43%-1.1214.0216.3518.6921.0323.3625.728.0330.3732.71
19W4823.200%-1.1314.0816.4318.7721.1223.4725.8128.1630.532.85
19W4723.200%-1.6114.1516.5118.8621.2223.5825.9428.330.6533.01
19W4623.2-0.1-0.43%-1.8114.1816.5418.921.2623.6325.9928.3530.7133.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4523.3+0.3+1.3%-1.9314.2516.6319.0121.3823.7626.1328.5130.8833.26
19W4423-0.75-3.16%-3.7214.3316.7219.1121.523.8926.2828.6731.0533.44
19W4323.75+0.75+3.26%-1.0914.4116.8119.2121.6124.0126.4128.8131.2133.62
19W4223-0.6-2.54%-4.4414.4416.8519.2621.6624.0726.4828.8831.2933.7
19W4123.600%-2.5114.5216.9519.3721.7924.2126.6329.0531.4733.89
19W4023.6+0.2+0.85%-2.9414.5917.0219.4521.8824.3226.7529.1831.6134.04
19W3923.4+0.1+0.43%-3.9514.6217.0519.4921.9324.3626.829.2331.6734.11
19W3823.3-0.7-2.92%-4.9914.7117.1719.6222.0724.5226.9829.4331.8834.33
19W3724.05-0.4-1.64%-2.4514.7917.2619.7222.1924.6527.1229.5832.0534.52
19W3624.45-0.25-1.01%-1.1214.8417.3119.7822.2524.7327.229.6732.1434.62
19W3524.7+0.9+3.78%-0.2914.8617.3419.8222.324.7727.2529.7332.234.68
19W3423.8-0.9-3.64%-3.8414.8517.3219.822.2724.7527.2229.732.1734.65
19W3324.9-0.1-0.4%-0.2214.9717.4719.9622.4624.9527.4529.9432.4434.94
19W3225+0.4+1.63%+0.1514.9817.4719.9722.4724.9627.4629.9532.4534.95
19W3124.6+0.1+0.41%-1.4514.9817.4719.9722.4724.9627.4629.9532.4534.95
19W3024.5-0.3-1.21%-1.4814.9217.4119.922.3824.8727.3629.8432.3334.82
19W2924.8-0.2-0.8%+0.0514.8717.3519.8322.3124.7927.2729.7532.2234.7
19W2825+1.3+5.49%+1.114.8417.3119.7822.2524.7327.229.6732.1434.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2724.2-1.3-5.1%-1.3314.7217.1719.6222.0724.5326.9829.4331.8834.34
19W2625.5+0.5+2%+4.6114.6317.0619.521.9424.3826.8129.2531.6934.13
19W252500%+3.4714.516.9119.3321.7524.1626.5828.9931.4133.83
19W2425-0.05-0.2%+4.4314.3616.7619.1521.5423.9426.3328.7331.1233.51
19W2325.05-0.45-1.76%+5.6414.2316.618.9721.3423.7126.0828.4530.8233.2
19W2224.4-2.05-7.75%+414.0816.4218.7721.1223.4625.8128.1530.532.85
19W2126.45+1.45+5.8%+13.713.9616.2818.6120.9423.2625.5927.9130.2432.57
19W2025+0.05+0.2%+9.0813.7516.0418.3420.6322.9225.2127.529.7932.09
19W1925+1.6+6.84%+10.313.615.8718.1420.4122.6724.9427.2129.4731.74
19W1823.4-0.05-0.21%+4.213.4715.7217.9720.2122.4624.726.9529.1931.44
19W1723.45-0.55-2.29%+4.7213.4415.6717.9120.1522.3924.6326.8729.1131.35
19W1624+1.6+7.14%+7.6613.3815.617.8320.0622.2924.5226.7528.9831.21
19W1522.4+0.15+0.67%+1.1613.2915.517.7119.9322.1424.3626.5728.7831
19W1422.25-0.45-1.98%+0.6113.2715.4817.6919.922.1224.3326.5428.7530.96
19W1322.7+0.6+2.71%+2.7313.2615.4717.6819.8922.124.3126.5228.7230.93
19W1222.1+0.05+0.23%+0.1913.2315.4417.6519.8522.0624.2626.4728.6730.88
19W1122.05+0.25+1.15%-0.1213.2515.4517.6619.8722.0824.2826.4928.730.91
19W1021.800%-1.5613.2915.517.7219.9322.1524.3626.5828.7931
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0921.8-0.25-1.13%-1.7213.3115.5317.7419.9622.1824.426.6228.8331.05
19W0822+0.2+0.92%-0.8713.3215.5317.7519.9722.1924.4126.6328.8531.07
19W0721.8-0.4-1.8%-1.7513.3115.5317.7519.9722.1924.4126.6328.8431.06
19W0522.2-0.35-1.55%-0.0513.3315.5517.7719.9922.2124.4326.6528.8731.1
19W0422.55+0.4+1.81%+1.6113.3215.5317.7519.9722.1924.4126.6328.8531.07
19W0322.15+0.1+0.45%+013.2915.517.7219.9322.1524.3626.5828.7931.01
19W0222.0500%-0.413.2815.517.7119.9222.1424.3526.5728.7830.99
19W0122.05+0.05+0.23%-0.3813.2815.4917.7119.9222.1324.3526.5628.7730.99
18W5222-0.2-0.9%-0.7613.315.5217.7419.9522.1724.3926.628.8231.04
18W5122.2-0.15-0.67%-0.113.3315.5617.782022.2224.4526.6728.8931.11
18W5022.35-0.6-2.61%+0.513.3415.5717.7920.0122.2424.4626.6928.9131.13
18W4922.95+0.7+3.15%+3.0613.3615.5917.8220.0422.2724.526.7228.9531.18
18W4822.25+0.3+1.37%+0.1913.3215.5517.7719.9922.2124.4326.6528.8731.09
18W4721.9500%-1.1413.3215.5417.7619.9822.224.4226.6428.8631.09
18W4621.95-0.15-0.68%-1.2313.3315.5617.782022.2224.4526.6728.8931.11
18W4522.1+0.15+0.68%-0.5913.3415.5617.7820.0122.2324.4526.6828.931.12
18W4421.95-0.05-0.23%-1.413.3615.5817.8120.0422.2624.4926.7128.9431.17
18W432200%-1.3613.3815.6117.8420.0722.324.5326.7628.9931.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W422200%-1.413.3915.6217.8520.0822.3124.5426.772931.24
18W4122-0.5-2.22%-1.4313.3915.6217.8620.0922.3224.5526.7829.0131.25
18W4022.5-0.2-0.88%+0.7913.3915.6317.8620.0922.3224.5626.7929.0231.25
18W3922.7+0.3+1.34%+1.8613.3715.617.8320.0622.2824.5126.7428.9731.2
18W3822.4-0.35-1.54%+0.6613.3515.5817.820.0322.2524.4826.728.9331.16
18W3722.75+0.6+2.71%+2.3713.3315.5617.782022.2224.4526.6728.8931.11
18W3622.15-0.05-0.23%-0.2313.3215.5417.7619.9822.224.4226.6428.8631.08
18W3522.200%-0.2113.3515.5717.820.0222.2524.4726.728.9231.14
18W3422.2+0.15+0.68%-0.4113.3815.617.8320.0622.2924.5226.7528.9831.21
18W3322.05-0.45-2%-1.0513.3715.617.8320.0622.2824.5126.7428.9731.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。