Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.1 38.4 -0.3 -0.78% 2.47% 38.5 39.05 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6056,166 萬 1,049 1.5 張/筆 38.41 元 2.16 11.27 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3911.31 億 2,084 1.6 張/筆 38.63 元 -1.2 (-3.03%)

連漲連跌: 連3跌  ( -3.2元 / -7.75%)        
財報評分: 最新41分 / 平均43分        上櫃指數: 175.94 (1.99 / +1.14%)

 
(5609) 中菲行 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202838.1-1.9-4.75%+2019.0522.2225.428.5731.7534.9238.141.2744.44
W202741.35+1.9+4.82%+3518.3821.4424.5127.5730.6333.736.7639.8342.89
W202639.45+0.75+1.94%+35.217.5120.4323.3526.2729.1832.135.0237.9440.86
W202538.7+4.8+14.2%+3916.7119.522.2825.0627.8530.6433.4236.2138.99
W202433.9+1.45+4.47%+27.915.918.5521.223.8526.529.1531.834.4637.11
W202332.45+1.45+4.68%+26.215.431820.5823.1525.7228.2930.8633.4436.01
W202231+1.8+6.16%+22.915.1317.6520.1822.725.2227.7430.2632.7935.31
W202129.2+0.85+3%+17.414.9317.4219.922.3924.8827.3729.8632.3534.83
W202028.35+0.9+3.28%+14.814.8217.2919.7622.2324.727.1729.6432.1134.58
W201927.45+2.5+10%+11.714.7417.219.6622.1124.5727.0329.4831.9434.4
W201824.95+1.2+5.05%+1.8214.717.1519.622.0524.526.9529.431.8634.31
W201723.75-0.3-1.25%-3.6714.7917.2619.7222.1924.6527.1229.5832.0534.52
W201624.05+0.4+1.69%-3.9315.0217.5220.0322.5325.0327.5430.0432.5535.05
W201523.65+1.15+5.11%-6.8615.2417.7720.3122.8525.3927.9330.4733.0135.55
W201422.5+0.4+1.81%-12.515.421820.5723.1425.7128.2830.8533.4235.99
W201322.1+0.9+4.25%-15.415.6718.2820.923.5126.1228.7331.3433.9636.57
W201221.2-2.5-10.5%-20.115.9218.5721.2223.8826.5329.1831.8434.4937.14
W201123.7-2.25-8.67%-1216.1718.8621.5624.2526.9529.6432.3435.0337.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201025.95-0.65-2.44%-4.3516.2818.9921.724.4227.1329.8432.5635.2737.98
W200926.6-0.25-0.93%-2.0716.319.0121.7324.4527.1629.8832.5935.3138.03
W200826.85+0.2+0.75%-0.9516.2618.9821.6924.427.1129.8232.5335.2437.95
W200726.65+0.05+0.19%-1.316.218.921.624.32729.732.435.137.8
W200626.6-0.3-1.12%-1.1916.1518.8421.5424.2326.9229.6132.33537.69
W200526.9-1.8-6.27%+0.3316.0918.7721.4524.1326.8129.4932.1734.8637.54
W200428.700%+7.7215.9918.6521.3123.9826.6429.3131.9734.6437.3
W200328.7+0.95+3.42%+9.1615.7818.421.0323.6626.2928.9231.5534.1836.81
W200227.75-0.1-0.36%+7.0215.5618.1520.7423.3425.9328.5231.1233.7136.3
W200127.85+0.4+1.46%+8.7115.3717.9320.523.0625.6228.1830.7433.3135.87
W195227.45+0.85+3.2%+8.0415.2417.7920.3322.8725.4127.9530.4933.0335.57
W195126.6+0.5+1.92%+5.4915.1317.6520.1722.6925.2227.7430.2632.7835.3
W195026.1-0.25-0.95%+4.0315.0517.5620.0722.5825.0927.630.1132.6235.12
W194926.35+0.45+1.74%+5.371517.5120.0122.5125.0127.5130.0132.5135.01
W194825.9+0.45+1.77%+4.0614.9317.4219.9122.424.8927.3829.8732.3634.84
W194725.45-0.15-0.59%+3.0214.8217.2919.7622.2324.727.1729.6432.1234.59
W194625.6+0.4+1.59%+4.2914.7317.1819.6422.0924.552729.4631.9134.36
W194525.2+0.5+2.02%+3.3914.6217.0619.521.9424.3726.8129.2531.6934.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194424.7+0.55+2.28%+2.5614.4516.8619.2721.6824.0826.4928.931.3133.72
W194324.15+0.15+0.62%+1.4214.2916.6719.0521.4323.8126.1928.5730.9633.34
W194224+0.3+1.27%+1.6914.1616.5218.8821.2423.625.9628.3230.6833.04
W194123.7-1.4-5.58%+1.2714.0416.3818.7221.0623.425.7428.0830.4232.77
W194025.1+0.15+0.6%+8.1213.9316.2518.5720.8923.2225.5427.8630.1832.5
W193924.9500%+8.2813.8316.1318.4320.7423.0425.3527.6529.9632.26
W193824.95-0.1-0.4%+9.2313.7115.9918.2720.5622.8425.1327.4129.731.98
W193725.05+0.25+1.01%+10.713.5815.8518.1120.3722.6424.927.1729.4331.69
W193624.8+1.3+5.53%+10.613.4515.6917.9320.1722.4224.6626.929.1431.38
W193523.5+0.1+0.43%+5.8613.3215.5417.7619.9822.224.4226.6428.8631.08
W193423.4+0.05+0.21%+5.9913.2515.4517.6619.8722.0824.2826.4928.730.91
W193323.35+1.9+8.86%+6.4913.1615.3517.5419.7321.9324.1226.3128.5130.7
W193221.45+0.3+1.42%-1.5713.0815.2517.4319.6121.7923.9726.1528.3330.51
W193121.15-0.25-1.17%-3.2513.1215.317.4919.6821.8624.0526.2328.4230.61
W193021.4-0.05-0.23%-2.4713.1715.3617.5519.7521.9424.1426.3328.5330.72
W192921.45+0.2+0.94%-2.3513.1815.3817.5719.7721.9724.1626.3628.5630.75
W192821.25-1.6-7%-3.3613.1915.3917.5919.7921.9924.1926.3928.5930.78
W192722.85+0.5+2.24%+3.8113.2115.4117.6119.8122.0124.2126.4128.6230.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192622.35+0.05+0.22%+2.0413.1415.3317.5219.7121.924.0926.2828.4830.67
W192522.3+0.15+0.68%+2.1713.115.2817.4619.6421.8324.0126.1928.3830.56
W192422.15+0.15+0.68%+1.8413.0515.2317.419.5821.7523.9326.128.2830.45
W192322+0.1+0.46%+1.6912.9815.1417.3119.4721.6323.825.9628.1330.29
W192221.9+0.45+2.1%+1.8112.9115.0617.2119.3621.5123.6625.8127.9730.12
W192121.45-0.15-0.69%+0.2712.8414.9717.1119.2521.3923.5325.6727.8129.95
W192021.6-0.75-3.36%+1.3512.7914.9217.0519.1821.3123.4425.5727.7129.84
W191922.35+0.15+0.68%+5.4212.7214.8416.9619.0821.223.3225.4427.5629.68
W191822.2+0.5+2.3%+5.7712.5914.6916.7918.8920.9923.0925.1927.2929.38
W191721.7-0.05-0.23%+4.3112.4814.5616.6418.7220.822.8824.9627.0529.13
W191621.75+0.2+0.93%+5.3112.3914.4616.5218.5920.6522.7224.7826.8528.92
W191521.55+0.1+0.47%+5.0412.3114.3616.4118.4620.5222.5724.6226.6728.72
W191421.45+0.1+0.47%+5.3912.2114.2516.2818.3220.3522.3924.4226.4628.5
W191321.35+0.05+0.23%+5.6512.1214.1516.1718.1920.2122.2324.2526.2728.29
W191221.3+0.65+3.15%+6.1112.0414.0516.0618.0720.0722.0824.0926.128.1
W191120.65+0.25+1.23%+3.4511.9813.9715.9717.9719.9621.9623.9525.9527.95
W191020.4+0.05+0.25%+2.5311.9413.9315.9217.9119.921.8923.8825.8727.85
W190920.35-0.05-0.25%+2.4411.9213.9115.8917.8819.8721.8523.8425.8327.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190820.4+0.25+1.24%+2.9711.8913.8715.8517.8319.8121.7923.7725.7627.74
W190720.15+0.55+2.81%+1.9511.8613.8415.8117.7919.7721.7423.7225.727.67
W190519.6-0.2-1.01%-0.7411.8513.8215.817.7719.7521.7223.725.6727.64
W190419.8+0.05+0.25%+0.4311.8313.815.7717.7419.7221.6923.6625.6327.6
W190319.75-0.2-1%+0.5711.7813.7515.7117.6719.6421.623.5725.5327.49
W190219.95+0.5+2.57%+1.7911.7613.7215.6817.6419.621.5623.5225.4827.44
W190119.45-0.1-0.51%-0.5511.7313.6915.6517.619.5621.5123.4725.4327.38
W185219.55-0.05-0.26%-0.0411.7313.6915.6517.619.5621.5123.4725.4327.38
W185119.6-0.25-1.26%+0.1611.7413.715.6617.6119.5721.5323.4825.4427.4
W185019.85+0.05+0.25%+1.4911.7313.6915.6517.619.5621.5123.4725.4327.38
W184919.8-0.2-1%+1.4611.7113.6615.6117.5619.5221.4723.4225.3727.32
W184820+0.35+1.78%+2.5611.713.6515.617.5519.521.4523.425.3527.3
W184719.65-0.15-0.76%+0.8511.6913.6415.5917.5419.4821.4323.3825.3327.28
W184619.8-0.1-0.5%+1.5411.713.6515.617.5519.521.4523.425.3527.3
W184519.9+0.7+3.65%+2.0311.713.6515.617.5519.521.4523.425.3627.31
W184419.2+0.4+2.13%-1.611.7113.6615.6117.5619.5121.4623.4125.3727.32
W184318.8-0.45-2.34%-4.1211.7613.7315.6917.6519.6121.5723.5325.4927.45
W184219.25-0.15-0.77%-2.5511.8513.8315.817.7819.7521.7323.725.6827.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184119.4-0.05-0.26%-2.1511.913.8815.8617.8419.8321.8123.7925.7827.76
W184019.45-0.25-1.27%-2.1511.9313.9115.917.8919.8821.8623.8525.8427.83
W183919.7+0.25+1.29%-1.0811.9513.9415.9317.9219.9221.9123.925.8927.88
W183819.45+0.15+0.78%-2.5111.9713.9715.9617.9619.9521.9523.9425.9427.93
W183719.3-0.3-1.53%-3.5912.0114.0116.0218.0220.0222.0224.0226.0328.03
W183619.6-0.2-1.01%-2.5812.0714.0816.118.1120.1222.1324.1426.1628.17
W183519.8-0.05-0.25%-2.0712.1314.1516.1818.220.2222.2424.2626.2928.31
W183419.8500%-2.1612.1714.216.2318.2620.2922.3224.3526.3828.4
W183319.85-0.15-0.75%-2.4812.2114.2516.2818.3220.3522.3924.4226.4628.5
W183220-0.45-2.2%-2.0212.2514.2916.3318.3720.4122.4524.4926.5428.58
W183120.45-0.25-1.21%-0.1112.2814.3316.3818.4320.4722.5224.5726.6228.66
W183020.7+0.5+2.48%+0.9412.314.3616.4118.4620.5122.5624.6126.6628.71
W182920.2+0.15+0.75%-1.4312.314.3416.3918.4420.4922.5424.5926.6428.69
W182820.05+0.1+0.5%-2.4112.3314.3816.4418.4920.5522.624.6626.7128.76
W182719.95-0.2-0.99%-3.312.3814.4416.518.5720.6322.6924.7626.8228.88
W182620.15-0.2-0.98%-2.8212.4414.5116.5918.6620.7322.8124.8826.9629.03
W182520.35-0.25-1.21%-2.2912.514.5816.6618.7420.8322.9124.9927.0829.16
W182420.6-0.3-1.44%-1.3112.5214.6116.718.7920.8722.9625.0527.1429.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182320.9+0.2+0.97%-0.1512.5614.6516.7418.8420.9323.0225.1227.2129.3
W182220.700%-1.3212.5914.6816.7818.8820.9823.0725.1727.2729.37
W182120.7+0.1+0.49%-1.5912.6214.7216.8318.9321.0323.1425.2427.3529.45
W182020.6-0.2-0.96%-2.2612.6514.7516.8618.9721.0823.1825.2927.429.51
W181920.8-0.1-0.48%-1.3912.6614.7616.8718.9821.0923.225.3127.4229.53
W181820.9+0.4+1.95%-0.9112.6614.7616.8718.9821.0923.225.3127.4229.53
W181720.5-0.4-1.91%-3.0412.6914.816.9119.0321.1423.2625.3727.4929.6
W181620.9-0.25-1.18%-1.3612.7114.8316.9519.0721.1923.3125.4327.5529.66
W181521.15-0.15-0.7%-0.3812.7414.8616.9819.1121.2323.3525.4827.629.72
W181421.3-0.05-0.23%+0.2412.7514.881719.1321.2523.3825.527.6329.75
W181321.35+0.4+1.91%+0.3412.7714.8917.0219.1521.2823.425.5327.6629.79
W181220.95-0.4-1.87%-1.4112.7514.881719.1321.2523.3825.527.6329.75
W181121.35-0.15-0.7%+0.4712.7514.881719.1321.2523.3825.527.6329.75
W181021.5+0.05+0.23%+1.2912.7414.8616.9819.121.2323.3525.4727.629.72
W180921.45+0.2+0.94%+1.2312.7114.8316.9519.0721.1923.3125.4327.5529.66
W180821.25+0.45+2.16%+0.2712.7214.8316.9519.0721.1923.3125.4327.5529.67
W180720.800%-2.0112.7414.8616.9819.121.2323.3525.4727.629.72
W180620.8-0.75-3.48%-2.3812.7814.9217.0519.1821.3123.4425.5727.729.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180521.55+0.45+2.13%+0.6512.8514.9917.1319.2721.4123.5525.6927.8429.98
W180421.1-0.35-1.63%-212.9215.0717.2219.3821.5323.6825.8427.9930.14
W180321.45+0.05+0.23%-0.8212.9815.1417.319.4621.6323.7925.9528.1230.28
W180221.4-0.25-1.15%-1.3313.0115.1817.3519.5221.6923.8626.0328.230.36
W180121.65+0.65+3.1%-0.6713.0815.2617.4419.6221.823.9826.1628.3430.51
W175221+0.05+0.24%-4.0613.1315.3217.5119.721.8924.0826.2728.4630.64
W175120.95-0.1-0.48%-4.9113.2215.4217.6219.8322.0324.2326.4428.6430.84
W175021.05+0.05+0.24%-4.913.2815.4917.7119.9222.1324.3526.5628.7830.99
W174921-0.5-2.33%-5.4913.3315.5517.782022.2224.4426.6628.8931.11
W174821.5-0.2-0.92%-3.7213.415.6317.8620.122.3324.5626.829.0331.26
W174721.7-0.15-0.69%-3.0813.4315.6717.9120.1522.3924.6326.8729.1131.34
W174621.85-0.3-1.35%-2.5713.4615.717.9420.1822.4324.6726.9129.1631.4
W174522.15-0.95-4.11%-1.0713.4315.6717.9120.1522.3924.6326.8729.1131.34
W174423.1+0.75+3.36%+3.5913.3815.6117.8420.0722.324.5326.7628.9931.22
W174322.35+0.1+0.45%+0.6413.3215.5517.7719.9922.2124.4326.6528.8731.09
W174222.25-0.55-2.41%+0.4913.2915.517.7119.9322.1424.3626.5728.7931
W174122.8-0.05-0.22%+2.9913.2815.517.7119.9222.1424.3526.5728.7830.99
W174022.8500%+2.5913.3615.5917.8220.0522.2724.526.7328.9631.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173922.85+0.55+2.47%+2.0313.4415.6817.9220.1622.424.6426.8829.1231.35
W173822.3+0.15+0.68%-0.8513.515.7417.9920.2422.4924.7426.9929.2431.49
W173722.15-0.3-1.34%-2.1413.5815.8418.1120.3722.6324.927.1629.4331.69
W173622.45+0.2+0.9%-1.3713.6615.9318.2120.4922.7625.0427.3129.5931.87
W173522.25+0.05+0.23%-2.7913.7316.0218.3120.622.8925.1827.4729.7632.04
W173422.2+0.85+3.98%-3.313.7716.0718.3720.6622.9625.2527.5529.8532.14
W173321.35+0.35+1.67%-7.2413.8116.1118.4120.7123.0225.3227.6229.9232.22
W173221-0.9-4.11%-9.1813.8716.1918.520.8123.1225.4427.7530.0632.37
W173121.9+0.4+1.86%-5.9613.9716.318.6320.9623.2925.6227.9530.2832.6
W173021.5-0.7-3.15%-8.1214.0416.3818.7221.0623.425.7428.0830.4232.76
W172922.2-2.35-9.57%-5.6414.1216.4718.8221.1723.5325.8828.2330.5932.94
W172824.55+0.1+0.41%+4.0914.1516.5118.8721.2323.5825.9428.330.6633.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。