Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價近高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.3 +0.05 +0.19% 26.25 26.3 26.35 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
232610.8 萬 144 1.6 張/筆 26.29 元 8.46 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
323843.9 萬 182 1.8 張/筆 26.15 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.19%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 146.78 (0.19 / +0.13%)

 
(5609) 中菲行 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195026.3-0.05-0.19%+4.7615.0617.5720.0822.5925.127.6130.1232.6435.15
W194926.35+0.45+1.74%+5.371517.5120.0122.5125.0127.5130.0132.5135.01
W194825.9+0.45+1.77%+4.0614.9317.4219.9122.424.8927.3829.8732.3634.84
W194725.45-0.15-0.59%+3.0214.8217.2919.7622.2324.727.1729.6432.1234.59
W194625.6+0.4+1.59%+4.2914.7317.1819.6422.0924.552729.4631.9134.36
W194525.2+0.5+2.02%+3.3914.6217.0619.521.9424.3726.8129.2531.6934.12
W194424.7+0.55+2.28%+2.5614.4516.8619.2721.6824.0826.4928.931.3133.72
W194324.15+0.15+0.62%+1.4214.2916.6719.0521.4323.8126.1928.5730.9633.34
W194224+0.3+1.27%+1.6914.1616.5218.8821.2423.625.9628.3230.6833.04
W194123.7-1.4-5.58%+1.2714.0416.3818.7221.0623.425.7428.0830.4232.77
W194025.1+0.15+0.6%+8.1213.9316.2518.5720.8923.2225.5427.8630.1832.5
W193924.9500%+8.2813.8316.1318.4320.7423.0425.3527.6529.9632.26
W193824.95-0.1-0.4%+9.2313.7115.9918.2720.5622.8425.1327.4129.731.98
W193725.05+0.25+1.01%+10.713.5815.8518.1120.3722.6424.927.1729.4331.69
W193624.8+1.3+5.53%+10.613.4515.6917.9320.1722.4224.6626.929.1431.38
W193523.5+0.1+0.43%+5.8613.3215.5417.7619.9822.224.4226.6428.8631.08
W193423.4+0.05+0.21%+5.9913.2515.4517.6619.8722.0824.2826.4928.730.91
W193323.35+1.9+8.86%+6.4913.1615.3517.5419.7321.9324.1226.3128.5130.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193221.45+0.3+1.42%-1.5713.0815.2517.4319.6121.7923.9726.1528.3330.51
W193121.15-0.25-1.17%-3.2513.1215.317.4919.6821.8624.0526.2328.4230.61
W193021.4-0.05-0.23%-2.4713.1715.3617.5519.7521.9424.1426.3328.5330.72
W192921.45+0.2+0.94%-2.3513.1815.3817.5719.7721.9724.1626.3628.5630.75
W192821.25-1.6-7%-3.3613.1915.3917.5919.7921.9924.1926.3928.5930.78
W192722.85+0.5+2.24%+3.8113.2115.4117.6119.8122.0124.2126.4128.6230.82
W192622.35+0.05+0.22%+2.0413.1415.3317.5219.7121.924.0926.2828.4830.67
W192522.3+0.15+0.68%+2.1713.115.2817.4619.6421.8324.0126.1928.3830.56
W192422.15+0.15+0.68%+1.8413.0515.2317.419.5821.7523.9326.128.2830.45
W192322+0.1+0.46%+1.6912.9815.1417.3119.4721.6323.825.9628.1330.29
W192221.9+0.45+2.1%+1.8112.9115.0617.2119.3621.5123.6625.8127.9730.12
W192121.45-0.15-0.69%+0.2712.8414.9717.1119.2521.3923.5325.6727.8129.95
W192021.6-0.75-3.36%+1.3512.7914.9217.0519.1821.3123.4425.5727.7129.84
W191922.35+0.15+0.68%+5.4212.7214.8416.9619.0821.223.3225.4427.5629.68
W191822.2+0.5+2.3%+5.7712.5914.6916.7918.8920.9923.0925.1927.2929.38
W191721.7-0.05-0.23%+4.3112.4814.5616.6418.7220.822.8824.9627.0529.13
W191621.75+0.2+0.93%+5.3112.3914.4616.5218.5920.6522.7224.7826.8528.92
W191521.55+0.1+0.47%+5.0412.3114.3616.4118.4620.5222.5724.6226.6728.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191421.45+0.1+0.47%+5.3912.2114.2516.2818.3220.3522.3924.4226.4628.5
W191321.35+0.05+0.23%+5.6512.1214.1516.1718.1920.2122.2324.2526.2728.29
W191221.3+0.65+3.15%+6.1112.0414.0516.0618.0720.0722.0824.0926.128.1
W191120.65+0.25+1.23%+3.4511.9813.9715.9717.9719.9621.9623.9525.9527.95
W191020.4+0.05+0.25%+2.5311.9413.9315.9217.9119.921.8923.8825.8727.85
W190920.35-0.05-0.25%+2.4411.9213.9115.8917.8819.8721.8523.8425.8327.81
W190820.4+0.25+1.24%+2.9711.8913.8715.8517.8319.8121.7923.7725.7627.74
W190720.15+0.55+2.81%+1.9511.8613.8415.8117.7919.7721.7423.7225.727.67
W190519.6-0.2-1.01%-0.7411.8513.8215.817.7719.7521.7223.725.6727.64
W190419.8+0.05+0.25%+0.4311.8313.815.7717.7419.7221.6923.6625.6327.6
W190319.75-0.2-1%+0.5711.7813.7515.7117.6719.6421.623.5725.5327.49
W190219.95+0.5+2.57%+1.7911.7613.7215.6817.6419.621.5623.5225.4827.44
W190119.45-0.1-0.51%-0.5511.7313.6915.6517.619.5621.5123.4725.4327.38
W185219.55-0.05-0.26%-0.0411.7313.6915.6517.619.5621.5123.4725.4327.38
W185119.6-0.25-1.26%+0.1611.7413.715.6617.6119.5721.5323.4825.4427.4
W185019.85+0.05+0.25%+1.4911.7313.6915.6517.619.5621.5123.4725.4327.38
W184919.8-0.2-1%+1.4611.7113.6615.6117.5619.5221.4723.4225.3727.32
W184820+0.35+1.78%+2.5611.713.6515.617.5519.521.4523.425.3527.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184719.65-0.15-0.76%+0.8511.6913.6415.5917.5419.4821.4323.3825.3327.28
W184619.8-0.1-0.5%+1.5411.713.6515.617.5519.521.4523.425.3527.3
W184519.9+0.7+3.65%+2.0311.713.6515.617.5519.521.4523.425.3627.31
W184419.2+0.4+2.13%-1.611.7113.6615.6117.5619.5121.4623.4125.3727.32
W184318.8-0.45-2.34%-4.1211.7613.7315.6917.6519.6121.5723.5325.4927.45
W184219.25-0.15-0.77%-2.5511.8513.8315.817.7819.7521.7323.725.6827.66
W184119.4-0.05-0.26%-2.1511.913.8815.8617.8419.8321.8123.7925.7827.76
W184019.45-0.25-1.27%-2.1511.9313.9115.917.8919.8821.8623.8525.8427.83
W183919.7+0.25+1.29%-1.0811.9513.9415.9317.9219.9221.9123.925.8927.88
W183819.45+0.15+0.78%-2.5111.9713.9715.9617.9619.9521.9523.9425.9427.93
W183719.3-0.3-1.53%-3.5912.0114.0116.0218.0220.0222.0224.0226.0328.03
W183619.6-0.2-1.01%-2.5812.0714.0816.118.1120.1222.1324.1426.1628.17
W183519.8-0.05-0.25%-2.0712.1314.1516.1818.220.2222.2424.2626.2928.31
W183419.8500%-2.1612.1714.216.2318.2620.2922.3224.3526.3828.4
W183319.85-0.15-0.75%-2.4812.2114.2516.2818.3220.3522.3924.4226.4628.5
W183220-0.45-2.2%-2.0212.2514.2916.3318.3720.4122.4524.4926.5428.58
W183120.45-0.25-1.21%-0.1112.2814.3316.3818.4320.4722.5224.5726.6228.66
W183020.7+0.5+2.48%+0.9412.314.3616.4118.4620.5122.5624.6126.6628.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182920.2+0.15+0.75%-1.4312.314.3416.3918.4420.4922.5424.5926.6428.69
W182820.05+0.1+0.5%-2.4112.3314.3816.4418.4920.5522.624.6626.7128.76
W182719.95-0.2-0.99%-3.312.3814.4416.518.5720.6322.6924.7626.8228.88
W182620.15-0.2-0.98%-2.8212.4414.5116.5918.6620.7322.8124.8826.9629.03
W182520.35-0.25-1.21%-2.2912.514.5816.6618.7420.8322.9124.9927.0829.16
W182420.6-0.3-1.44%-1.3112.5214.6116.718.7920.8722.9625.0527.1429.22
W182320.9+0.2+0.97%-0.1512.5614.6516.7418.8420.9323.0225.1227.2129.3
W182220.700%-1.3212.5914.6816.7818.8820.9823.0725.1727.2729.37
W182120.7+0.1+0.49%-1.5912.6214.7216.8318.9321.0323.1425.2427.3529.45
W182020.6-0.2-0.96%-2.2612.6514.7516.8618.9721.0823.1825.2927.429.51
W181920.8-0.1-0.48%-1.3912.6614.7616.8718.9821.0923.225.3127.4229.53
W181820.9+0.4+1.95%-0.9112.6614.7616.8718.9821.0923.225.3127.4229.53
W181720.5-0.4-1.91%-3.0412.6914.816.9119.0321.1423.2625.3727.4929.6
W181620.9-0.25-1.18%-1.3612.7114.8316.9519.0721.1923.3125.4327.5529.66
W181521.15-0.15-0.7%-0.3812.7414.8616.9819.1121.2323.3525.4827.629.72
W181421.3-0.05-0.23%+0.2412.7514.881719.1321.2523.3825.527.6329.75
W181321.35+0.4+1.91%+0.3412.7714.8917.0219.1521.2823.425.5327.6629.79
W181220.95-0.4-1.87%-1.4112.7514.881719.1321.2523.3825.527.6329.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181121.35-0.15-0.7%+0.4712.7514.881719.1321.2523.3825.527.6329.75
W181021.5+0.05+0.23%+1.2912.7414.8616.9819.121.2323.3525.4727.629.72
W180921.45+0.2+0.94%+1.2312.7114.8316.9519.0721.1923.3125.4327.5529.66
W180821.25+0.45+2.16%+0.2712.7214.8316.9519.0721.1923.3125.4327.5529.67
W180720.800%-2.0112.7414.8616.9819.121.2323.3525.4727.629.72
W180620.8-0.75-3.48%-2.3812.7814.9217.0519.1821.3123.4425.5727.729.83
W180521.55+0.45+2.13%+0.6512.8514.9917.1319.2721.4123.5525.6927.8429.98
W180421.1-0.35-1.63%-212.9215.0717.2219.3821.5323.6825.8427.9930.14
W180321.45+0.05+0.23%-0.8212.9815.1417.319.4621.6323.7925.9528.1230.28
W180221.4-0.25-1.15%-1.3313.0115.1817.3519.5221.6923.8626.0328.230.36
W180121.65+0.65+3.1%-0.6713.0815.2617.4419.6221.823.9826.1628.3430.51
W175221+0.05+0.24%-4.0613.1315.3217.5119.721.8924.0826.2728.4630.64
W175120.95-0.1-0.48%-4.9113.2215.4217.6219.8322.0324.2326.4428.6430.84
W175021.05+0.05+0.24%-4.913.2815.4917.7119.9222.1324.3526.5628.7830.99
W174921-0.5-2.33%-5.4913.3315.5517.782022.2224.4426.6628.8931.11
W174821.5-0.2-0.92%-3.7213.415.6317.8620.122.3324.5626.829.0331.26
W174721.7-0.15-0.69%-3.0813.4315.6717.9120.1522.3924.6326.8729.1131.34
W174621.85-0.3-1.35%-2.5713.4615.717.9420.1822.4324.6726.9129.1631.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174522.15-0.95-4.11%-1.0713.4315.6717.9120.1522.3924.6326.8729.1131.34
W174423.1+0.75+3.36%+3.5913.3815.6117.8420.0722.324.5326.7628.9931.22
W174322.35+0.1+0.45%+0.6413.3215.5517.7719.9922.2124.4326.6528.8731.09
W174222.25-0.55-2.41%+0.4913.2915.517.7119.9322.1424.3626.5728.7931
W174122.8-0.05-0.22%+2.9913.2815.517.7119.9222.1424.3526.5728.7830.99
W174022.8500%+2.5913.3615.5917.8220.0522.2724.526.7328.9631.18
W173922.85+0.55+2.47%+2.0313.4415.6817.9220.1622.424.6426.8829.1231.35
W173822.3+0.15+0.68%-0.8513.515.7417.9920.2422.4924.7426.9929.2431.49
W173722.15-0.3-1.34%-2.1413.5815.8418.1120.3722.6324.927.1629.4331.69
W173622.45+0.2+0.9%-1.3713.6615.9318.2120.4922.7625.0427.3129.5931.87
W173522.25+0.05+0.23%-2.7913.7316.0218.3120.622.8925.1827.4729.7632.04
W173422.2+0.85+3.98%-3.313.7716.0718.3720.6622.9625.2527.5529.8532.14
W173321.35+0.35+1.67%-7.2413.8116.1118.4120.7123.0225.3227.6229.9232.22
W173221-0.9-4.11%-9.1813.8716.1918.520.8123.1225.4427.7530.0632.37
W173121.9+0.4+1.86%-5.9613.9716.318.6320.9623.2925.6227.9530.2832.6
W173021.5-0.7-3.15%-8.1214.0416.3818.7221.0623.425.7428.0830.4232.76
W172922.2-2.35-9.57%-5.6414.1216.4718.8221.1723.5325.8828.2330.5932.94
W172824.55+0.1+0.41%+4.0914.1516.5118.8721.2323.5825.9428.330.6633.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172724.45+0.35+1.45%+4.0314.116.4518.821.1523.525.8528.230.5632.91
W172624.1-0.05-0.21%+2.5414.116.4518.821.1523.525.8528.230.5632.91
W172524.15+0.35+1.47%+2.8714.0916.4318.7821.1323.4825.8228.1730.5232.87
W172423.8-0.3-1.24%+1.3414.0916.4418.7921.1423.4825.8328.1830.5332.88
W172324.1+0.95+4.1%+2.5514.116.4518.821.1523.525.8528.230.5532.9
W172223.15+0.2+0.87%-0.513.9616.2918.6120.9423.2725.5927.9230.2532.57
W172122.95+0.2+0.88%-0.8113.8816.218.5120.8223.1425.4527.7730.0832.39
W172022.75-0.4-1.73%-1.1513.8116.1118.4120.7123.0225.3227.6229.9232.22
W171923.15-0.2-0.86%+0.9213.7616.0618.3520.6422.9425.2327.5329.8232.11
W171823.35+0.2+0.86%+2.3613.6915.9718.2520.5322.8125.0927.3729.6631.94
W171723.15+0.2+0.87%+1.913.6315.918.1820.4522.7224.9927.2629.5431.81
W171622.95-0.55-2.34%+1.4313.5815.8418.120.3622.6324.8927.1529.4231.68
W171523.5-0.95-3.89%+4.3213.5215.7718.0220.2722.5324.7827.0329.2931.54
W171424.45+0.7+2.95%+9.6813.3815.617.8320.0622.2924.5226.7528.9831.21
W171323.75-0.5-2.06%+7.8613.2115.4117.6219.8222.0224.2226.4228.6330.83
W171224.25+0.25+1.04%+11.413.0615.2417.4219.621.7723.9526.1328.3130.48
W171124+2.95+14%+11.712.8915.0317.1819.3321.4823.6225.7727.9230.07
W171021.05-0.45-2.09%-0.9212.7514.871719.1221.2523.3725.527.6229.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170921.5+0.15+0.7%+1.2512.7414.8616.9919.1121.2323.3625.4827.6129.73
W170821.35-0.4-1.84%+0.612.7314.8616.9819.121.2223.3525.4727.5929.71
W170721.75+0.25+1.16%+2.5412.7314.8516.9719.0921.2123.3325.4527.5829.7
W170621.5-0.65-2.93%+1.4212.7214.8416.9619.0821.223.3225.4427.5629.68
W170522.15+0.2+0.91%+4.4212.7314.8516.9719.0921.2123.3325.4527.5829.7
W170421.95+0.3+1.39%+4.0912.6514.7616.8718.9821.0923.225.3127.4229.52
W170321.65+1.2+5.87%+3.1912.5914.6916.7818.8820.9823.0825.1827.2829.37
W170220.45-0.45-2.15%-2.2312.5514.6416.7318.8220.9223.0125.127.1929.28
W170120.9+0.35+1.7%+0.1312.5214.6116.718.7920.8722.9625.0527.1429.22
W165320.55+0.15+0.74%-1.4212.5114.5916.6818.7620.8522.9325.0227.129.18
W165220.4-0.6-2.86%-1.6312.4414.5216.5918.6620.7422.8124.8926.9629.03
W165121+0.1+0.48%+1.6812.3914.4616.5218.5920.6522.7224.7826.8528.92

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。