Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5604 中連貨權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.6 89.5 +0.1 +0.11% 0.67% 90 90.2 89.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90809.3 萬 94 1 張/筆 89.88 元 2.65 6.11 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97868.3 萬 83 1.2 張/筆 89.65 元 +0.1 (+0.11%)

連漲連跌: 連3漲  ( +0.3元 / +0.34%)        
財報評分: 最新80分 / 平均64分        上櫃指數: 208.74 (2.15 / +1.04%)

  
(5604) 中連貨 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2589.6+0.1+0.11%+0.3453.5862.571.4380.3689.2998.22107.2116.1125
21W2489.5-0.5-0.56%+0.0953.6562.5971.5380.4789.4298.36107.3116.2125.2
21W2390-0.4-0.44%+0.5253.7262.6771.6280.5889.5398.48107.4116.4125.3
21W2290.4+2.4+2.73%+1.6353.3762.2671.1680.0588.9597.84106.7115.6124.5
21W2188+1.8+2.09%+0.0452.7861.5770.3779.1787.9696.76105.6114.4123.1
21W2086.2-2.7-3.04%-0.8552.1660.8669.5578.2486.9495.63104.3113121.7
21W1988.9+0.7+0.79%+3.1951.6960.3168.9277.5486.1594.77103.4112120.6
21W1888.2-1-1.12%+4.550.6459.0867.5275.9684.492.84101.3109.7118.2
21W1789.2+0.2+0.22%+7.8249.6457.9166.1874.4682.739199.28107.6115.8
21W1689-1.2-1.33%+9.9648.5656.6664.7572.8480.9489.0397.13105.2113.3
21W1590.2-1.2-1.31%+13.947.5255.4363.3571.2779.1987.1195.03103110.9
21W1491.4+1.2+1.33%+18.146.4354.1761.9169.6577.3885.1292.86100.6108.3
21W1390.2-1-1.1%+19.445.3152.8760.4267.9775.5283.0890.6398.18105.7
21W1291.2+0.2+0.22%+23.544.2951.6859.0666.4473.8281.2188.5995.97103.4
21W1191+8.6+10.4%+26.343.2350.4457.6464.8572.0579.2686.4693.67100.9
21W1082.4+4.8+6.19%+17.142.2449.2756.3163.3570.3977.4384.4791.5198.55
21W0977.6+2.9+3.88%+11.941.6148.5555.4862.4269.3576.2983.2290.1697.1
21W0874.7-1.3-1.71%+8.6741.2448.1254.9961.8668.7475.6182.4989.3696.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0676+9.9+15%+11.440.9247.7554.5761.3968.2175.0381.8588.6795.49
21W0566.1-0.4-0.6%-2.2340.5647.3354.0960.8567.6174.3781.1387.8994.65
21W0466.5+0.6+0.91%-2.0340.7347.5154.361.0967.8874.6681.4588.2495.03
21W0365.9-0.4-0.6%-2.9940.7647.5554.3461.1467.9374.7281.5288.3195.1
21W0266.3-0.4-0.6%-2.5340.8147.6254.4261.2268.0274.8381.6388.4395.23
20W0166.7-0.5-0.74%-1.2640.5347.2954.0460.867.5574.3181.0687.8294.58
20W5267.2-0.9-1.32%+0.340.246.953.660.36773.780.487.193.8
20W5168.1-0.1-0.15%+2.639.8346.4653.159.7466.3873.0179.6586.2992.93
20W5068.2-1.2-1.73%+3.7239.4546.0352.659.1865.7572.3378.985.4892.06
20W4969.4+0.5+0.73%+6.7139.0245.5352.0358.5365.0471.5478.0584.5591.05
20W4868.9-0.7-1.01%+7.1438.5845.0251.4557.8864.3170.7477.1783.690.03
20W4769.6+1.8+2.65%+9.338.2144.5750.9457.3163.6870.0476.4182.7889.15
20W4667.8-0.4-0.59%+7.9837.6843.9550.2356.5162.7969.0775.3581.6387.91
20W4568.2-1.4-2.01%+10.137.1543.3549.5455.7361.9268.1274.3180.586.69
20W4469.6+2.4+3.57%+1436.6442.7548.8654.9661.0767.1873.2879.3985.5
20W4367.2+0.1+0.15%+11.436.1942.2348.2654.2960.3266.3672.3978.4284.45
20W4267.1+6.9+11.5%+12.135.9341.9147.953.8959.8865.8671.8577.8483.83
20W4160.2+0.7+1.18%+1.3135.6541.647.5453.4859.4265.3771.3177.2583.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4059.5+0.4+0.68%+0.2135.6341.5647.553.4459.3865.3171.2577.1983.13
20W3959.1-0.9-1.5%-0.5335.6541.5947.5353.4759.4265.3671.377.2483.18
20W3860+1.1+1.87%-0.3836.1442.1648.1854.2160.2366.2572.2878.384.32
20W3758.9-1-1.67%-3.6236.6742.7848.895561.1267.2373.3479.4585.56
20W3659.9-0.8-1.32%-3.2837.1643.3549.5455.7461.9368.1274.3280.5186.7
20W3560.7+2.6+4.48%-2.0137.1743.3649.5655.7561.9568.1474.3480.5386.72
20W3458.1+1.6+2.83%-5.8337.0243.1949.3655.5361.767.8774.0480.2186.38
20W3356.5-0.6-1.05%-8.4337.0243.1949.3655.5361.767.8774.0480.2186.38
20W3257.1-2.8-4.67%-7.6237.0843.2749.4555.6361.8167.9974.1780.3586.53
20W3159.9-1.5-2.44%-2.2336.7642.8949.0255.1461.2767.473.5279.6585.78
20W3061.4+0.2+0.33%+1.5736.2742.3248.3654.4160.4566.572.5478.5984.63
20W2961.2+1.6+2.68%+2.9235.6841.6347.5753.5259.4765.4171.3677.3183.25
20W2859.6-0.4-0.67%+1.8835.140.9546.852.6558.564.3570.276.0581.9
20W2760-9.7-13.9%+4.7134.3840.1145.8451.5757.363.0368.7674.4980.22
20W2669.7-1.8-2.52%+24.433.6339.2444.8450.4556.0561.6667.2672.8778.47
20W2571.5+2+2.88%+32.332.4237.8243.2348.6354.0359.4464.8470.2475.65
20W2469.5+9.4+15.6%+33.731.236.441.646.85257.262.467.672.8
20W2360.1+2.6+4.52%+20.829.8434.8239.7944.7649.7454.7159.6964.6669.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2257.5-0.6-1.03%+18.429.1333.9938.8443.748.5553.4158.2663.1267.98
20W2158.1+0.2+0.35%+22.328.533.253842.7547.552.255761.7566.5
20W2057.9+7.8+15.6%+24.727.8632.5137.1541.7946.4451.0855.7360.3765.01
20W1950.1+0.85+1.73%+10.527.2131.7536.2840.8245.3549.8954.4258.9663.5
20W1849.25+0.65+1.34%+10.526.7431.1935.6540.1144.5649.0253.4757.9362.39
20W1748.6-0.05-0.1%+1126.2830.6635.0439.4243.848.1852.5656.9461.32
20W1648.65+4.65+10.6%+12.825.8830.234.5138.8243.1447.4551.7756.0860.39
20W1544+0.25+0.57%+3.625.4829.7333.9838.2242.4746.7250.9655.2159.46
20W1443.75+0.25+0.57%+3.8725.2729.4833.737.9142.1246.3350.5454.7658.97
20W1343.5-1.55-3.44%+4.125.0729.2533.4337.6141.7945.9750.1554.3258.5
20W1245.05+4.95+12.3%+8.7124.8729.0133.1537.341.4445.5949.7353.8858.02
20W1140.1-4.6-10.3%-1.9924.5528.6432.7336.8240.9245.0149.153.1957.28
20W1044.7+0.9+2.05%+9.6424.4628.5432.6236.6940.7744.8548.925357.08
20W0943.8-0.5-1.13%+8.7524.1728.1932.2236.2540.2844.348.3352.3656.39
20W0844.3+0.5+1.14%+11.223.8927.8831.8635.8439.8243.8147.7951.7755.75
20W0743.8+4+10.1%+11.323.6127.5531.4835.4239.3543.2947.2251.1655.1
20W0639.8+0.45+1.14%+2.2323.3627.2531.1435.0438.9342.8246.7250.6154.5
20W0539.35-0.65-1.62%+1.2923.3127.231.0834.9738.8542.7446.6250.5154.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0440+0.05+0.13%+3.0323.2927.1831.0634.9438.8242.7146.5950.4754.35
20W0339.95+0.5+1.27%+3.1323.2427.1230.9934.8638.7442.6146.4950.3654.23
20W0239.4500%+2.1523.1727.0330.934.7638.6242.4846.3450.254.07
19W0139.45+0.45+1.15%+2.4123.1126.9730.8234.6738.5242.3846.2350.0853.93
19W5239+0.8+2.09%+1.4323.0726.9230.7634.6138.4542.346.1449.9953.83
19W5138.200%-0.5123.0426.8830.7234.5638.442.2446.0849.9253.75
19W5038.2-0.1-0.26%-0.6623.0726.9230.7634.6138.4542.346.1449.9953.84
19W4938.3+0.4+1.06%-0.6523.1326.9930.8434.738.5542.4146.2650.1253.97
19W4837.9-0.3-0.79%-1.9323.1927.0530.9234.7838.6542.5146.3850.2454.1
19W4738.2-0.1-0.26%-1.4423.2527.1331.0134.8838.7642.6346.5150.3954.26
19W4638.3-0.45-1.16%-1.4423.3227.231.0934.9838.8642.7546.6350.5254.41
19W4538.75-0.25-0.64%-0.3823.3427.2331.1235.0138.942.7946.6850.5754.45
19W4439+0.1+0.26%+0.8423.2127.0730.9434.8138.6842.5446.4150.2854.15
19W4338.9+0.5+1.3%+1.2123.0626.930.7534.5938.4342.2846.1249.9753.81
19W4238.4+0.2+0.52%+0.3422.9626.7930.6234.4438.2742.145.9249.7553.58
19W4138.2-0.3-0.78%+0.5122.826.6130.4134.2138.0141.8145.6149.4153.21
19W4038.5+0.2+0.52%+1.9322.6626.4430.2233.9937.7741.5545.3249.152.88
19W3938.3-0.65-1.67%+2.0422.5226.2730.0333.7837.5341.2945.0448.852.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3838.95-0.5-1.27%+4.5622.3526.0829.833.5337.2540.9844.748.4352.15
19W3739.45-0.1-0.25%+5.6322.4126.1429.8833.6137.3541.0844.8248.5552.28
19W3639.55+0.2+0.51%+5.7822.4326.1729.9133.6537.3941.1344.8748.6152.34
19W3539.35-0.2-0.51%+5.3922.426.1429.8733.637.3441.0744.8148.5452.27
19W3439.55+0.8+2.06%+6.122.3726.0929.8233.5537.284144.7348.4652.19
19W3338.75+2.85+7.94%+3.8922.3826.1129.8433.5737.341.0344.7648.4952.22
19W3235.9+0.05+0.14%-3.5622.3426.0629.7833.537.2340.9544.6748.452.12
19W3135.85-0.9-2.45%-3.422.2725.9829.6933.437.1140.8244.5348.2551.96
19W3036.75+1.75+5%-0.4522.1525.8429.5333.2236.9240.6144.347.9951.68
19W2935-0.1-0.28%-4.6122.0225.6829.3533.0236.6940.3644.0347.751.37
19W2835.1-0.35-0.99%-3.6121.8525.4929.1332.7736.4240.0643.747.3450.98
19W2735.45+0.85+2.46%-2.2521.7625.3929.0132.6436.2739.8943.5247.1550.77
19W2634.6-5.6-13.9%-4.8521.8225.4629.0932.7336.374043.6447.2850.91
19W2540.2+0.2+0.5%+10.421.8425.4929.1332.7736.4140.0543.6947.3350.97
19W2440+1.1+2.83%+11.221.5825.1828.7732.3735.9739.5643.1646.7650.35
19W2338.9+0.35+0.91%+9.6621.2824.8328.3831.9335.4739.0242.5746.1249.66
19W2238.55-1.3-3.26%+10.620.9224.4127.931.3834.8738.3641.8445.3348.82
19W2139.85+2.05+5.42%+16.120.624.0327.4730.934.3337.7741.244.6448.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2037.8+3.4+9.88%+12.320.223.5726.9430.3133.6737.0440.4143.7847.14
19W1934.4+1.1+3.3%+3.7619.8923.2126.5229.8433.1536.4739.7843.146.42
19W1833.3-0.55-1.62%+1.3119.7223.0126.329.5832.8736.1639.4442.7346.02
19W1733.85+2.45+7.8%+3.719.5922.8526.1129.3832.6435.9139.1742.4445.7
19W1631.4-1.75-5.28%-3.0619.4422.6725.9129.1532.3935.6338.8742.1145.35
19W1533.15-3.6-9.8%+2.6619.3822.625.8329.0632.2935.5238.7541.9845.21
19W1436.75+1.6+4.55%+14.719.2222.4325.6328.8332.0435.2438.4541.6544.85
19W1335.15+0.7+2.03%+11.618.922.0525.228.3531.534.6537.840.9544.1
19W1234.45+0.85+2.53%+10.818.6521.7624.8727.9831.0934.237.3140.4243.52
19W1133.6+2.55+8.21%+9.2818.4521.5224.627.6730.7533.8236.939.9743.04
19W1031.05-0.55-1.74%+1.9218.2821.3324.3727.4230.4733.5136.5639.6142.65
19W0931.6+0.35+1.12%+3.8718.2521.324.3427.3830.4233.4736.5139.5542.59
19W0831.25+0.2+0.64%+3.1918.1721.224.2327.2630.2833.3136.3439.3742.4
19W0731.05+0.35+1.14%+2.9118.121.1224.1427.1630.1733.1936.2139.2342.24
19W0530.7+0.35+1.15%+2.0518.0521.0624.0727.0830.0833.0936.139.1142.12
19W0430.35-0.25-0.82%+1.0618.0221.0224.0227.0330.0333.0336.0439.0442.04
19W0330.6+0.5+1.66%+1.8818.0221.0224.0327.0330.0333.0436.0439.0542.05
19W0230.1+0.25+0.84%+0.3717.9920.9923.9926.9929.9932.9935.9938.9941.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0129.85+0.1+0.34%-0.4417.9920.9923.9826.9829.9832.9835.9838.9841.97
18W5229.75-0.05-0.17%-0.9118.0121.0224.0227.0230.0233.0336.0339.0342.03
18W5129.8-0.2-0.67%-1.0118.0621.0724.0827.0930.133.1136.1239.1442.15
18W5030+0.05+0.17%-0.6518.1221.1424.1627.1830.233.2236.2439.2642.27
18W4929.95-0.55-1.8%-0.9718.1521.1724.1927.2230.2433.2736.2939.3242.34
18W4830.5+0.7+2.35%+0.6318.1821.2224.2527.2830.3133.3436.3739.442.43
18W4729.800%-1.7318.1921.2324.2627.2930.3233.3636.3939.4242.45
18W4629.8-0.1-0.33%-2.0118.2521.2924.3327.3730.4133.4536.4939.5442.58
18W4529.9-0.1-0.33%-2.0418.3121.3724.4227.4730.5233.5836.6339.6842.73
18W4430-0.4-1.32%-1.8918.3521.424.4627.5230.5833.6336.6939.7542.81
18W4330.4+0.4+1.33%-0.7518.3821.4424.527.5730.6333.6936.7639.8242.88
18W423000%-2.1818.421.4724.5427.630.6733.7436.839.8742.94
18W4130-0.4-1.32%-2.2818.4221.4924.5627.6330.733.7736.8439.9142.98
18W4030.4-0.4-1.3%-0.9918.4221.4924.5627.6330.733.7736.8439.9242.99
18W3930.8-0.2-0.65%+0.4818.3921.4624.5227.5930.6533.7236.7839.8542.92
18W3831+0.4+1.31%+1.2818.3621.4324.4927.5530.6133.6736.7339.7942.85
18W3730.6-0.2-0.65%-0.1518.3921.4524.5227.5830.6533.7136.7839.8442.9
18W3630.8+0.1+0.33%+0.2418.4421.5124.5827.6530.7333.836.8739.9443.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3530.7-0.25-0.81%-0.2718.4721.5524.6327.7130.7833.8636.9440.0243.1
18W3430.95-0.3-0.96%+0.0918.5521.6524.7427.8330.9234.0237.1140.243.29
18W3331.25+0.65+2.12%+0.6618.6321.7324.8427.9431.0534.1537.2640.3643.46
18W3230.6-0.1-0.33%-1.8318.721.8224.9428.0531.1734.2937.440.5243.64
18W3130.7-0.2-0.65%-1.9918.7921.9325.0628.1931.3234.4637.5940.7243.85
18W3030.9+0.5+1.64%-1.8718.8922.0425.1928.3431.4934.6437.7940.9444.08
18W2930.4+0.35+1.16%-3.8118.9622.1225.2828.4431.634.7637.9241.0944.25
18W2830.05+0.3+1.01%-5.3819.0522.2325.4128.5831.7634.9338.1141.2944.46
18W2729.75-0.45-1.49%-6.7619.1422.3425.5328.7231.9135.138.2941.4844.67
18W2630.2+0.2+0.67%-5.8519.2522.4525.6628.8732.0835.2838.4941.744.91
18W2531.5-0.15-0.47%-2.219.3222.5525.7728.9932.2135.4338.6541.8745.09


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。