Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5538 東明-KY資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.5 40.6 -0.1 -0.25% 0.74% 40.5 40.7 40.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
97392.9 萬 78 1.2 張/筆 40.51 元 1.59 8.1 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99400.6 萬 68 1.5 張/筆 40.46 元 -0.1 (-0.25%)

連漲連跌: 連2跌  ( -0.2元 / -0.49%)        
財報評分: 最新40分 / 平均43分        上市指數: 16900.67 (195.21 / +1.17%)

  
(5538) 東明-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4340.5-0.2-0.49%-3.1925.129.2833.4737.6541.8346.0250.254.3958.57
21W4240.7-0.55-1.33%-3.7625.3729.633.8338.0642.2946.5250.7554.9859.2
21W4141.25+1.25+3.12%-3.3125.629.8634.1338.442.6646.9351.1955.4659.73
21W4040-2-4.76%-7.1925.8630.1734.4838.7943.147.4151.7256.0360.34
21W3942-1.55-3.56%-4.1926.330.6835.0739.4543.8348.2252.656.9961.37
21W3843.55+1.65+3.94%-1.0626.4130.8135.2139.6144.0248.4252.8257.2261.62
21W3741.9+1.1+2.7%-4.6626.3730.7735.1639.5643.9548.3552.7457.1461.53
21W3640.8+2.15+5.56%-7.4626.4530.8635.2739.6844.0948.552.9157.3261.72
21W3538.65-2.6-6.3%-12.926.6231.0635.539.9444.3748.8153.2557.6962.12
21W3441.25-1.6-3.73%-7.726.8231.2835.7540.2244.6949.1653.6358.162.57
21W3342.85-0.75-1.72%-4.2426.8531.3235.840.2744.7549.2253.758.1762.64
21W3243.6-3.2-6.84%-2.6226.8631.3435.8240.344.7749.2553.7358.2162.68
21W3146.8+0.4+0.86%+4.7326.8131.2835.7540.2244.6849.1553.6258.0962.56
21W3046.4+0.85+1.87%+4.526.6431.0835.5239.9644.448.8453.2857.7262.16
21W2945.55-1.4-2.98%+3.2726.4630.8835.2939.744.1148.5252.9357.3461.75
21W2846.95-2.6-5.25%+7.1326.330.6835.0639.4443.8348.2152.5956.9861.36
21W2749.55+5.2+11.7%+14.126.0630.434.7439.0943.4347.7752.1256.4660.8
21W2644.35+1.65+3.86%+4.425.4929.7433.9838.2342.4846.7350.9855.2359.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2542.7-1-2.29%+1.9725.1329.3133.537.6941.8846.0650.2554.4458.63
21W2443.7-0.8-1.8%+5.5824.8428.9733.1137.2541.3945.5349.6753.8157.95
21W2344.5+1.7+3.97%+8.7524.5528.6432.7436.8340.9245.0149.153.257.29
21W2242.8+0.85+2.03%+6.0324.2228.2632.2936.3340.3744.448.4452.4856.51
21W2141.95-1.25-2.89%+4.9523.9827.9831.9835.9839.9743.9747.9751.9755.96
21W2043.2+0.75+1.77%+9.2423.7327.6831.6435.5939.5543.547.4651.4155.36
21W1942.45-0.65-1.51%+9.0223.3627.2631.1535.0438.9442.8346.7350.6254.51
21W1843.1+0.5+1.17%+12.323.0426.8830.7234.5638.442.2446.0849.9253.75
21W1742.6+0.7+1.67%+12.322.7726.5630.3534.1537.9441.7445.5349.3353.12
21W1641.9+0.1+0.24%+11.522.5426.330.0533.8137.5741.3245.0848.8452.59
21W1541.8+4.6+12.4%+11.822.4426.1829.9233.6637.441.1444.8848.6252.35
21W1437.2+0.7+1.92%-0.0622.3326.0629.7833.537.2240.9544.6748.3952.11
21W1336.5+0.1+0.27%-2.122.3726.129.8333.5637.2841.0144.7448.4752.2
21W1236.4-1.15-3.06%-2.5922.4226.1629.933.6337.3741.1144.8448.5852.32
21W1137.55+0.25+0.67%+0.6722.3826.1129.8433.5737.341.0344.7648.4952.22
21W1037.3-0.4-1.06%+0.6322.2425.9529.6533.3637.0740.7744.4848.1951.89
21W0937.7+1.3+3.57%+2.4622.0825.7629.4433.1236.840.4844.1647.8451.51
21W0836.4+1.1+3.12%+0.1221.8125.4529.0932.7236.3639.9943.6347.2750.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0635.3-0.1-0.28%-2.0621.6325.2328.8332.4436.0439.6543.2546.8650.46
21W0535.4-1.8-4.84%-1.121.4825.0528.6332.2135.7939.3742.9546.5350.11
21W0437.2-0.5-1.33%+4.721.3224.8728.4231.9835.5339.0842.6446.1949.74
21W0337.7-2-5.04%+7.3521.0724.5828.131.6135.1238.6342.1445.6649.17
21W0239.7+0.15+0.38%+14.420.8224.2927.7631.2334.738.1741.6445.1148.57
20W0139.55+1.55+4.08%+15.920.4723.8827.330.7134.1237.5340.9444.3647.77
20W5238+0.4+1.06%+13.720.0423.3926.7330.0733.4136.7540.0943.4346.77
20W5137.6+2.1+5.92%+14.419.712326.2929.5732.8636.1439.4342.7246
20W5035.5+1+2.9%+9.4819.4622.725.9429.1832.4335.6738.9142.1645.4
20W4934.5+0.7+2.07%+7.5419.2522.4625.6628.8732.0835.2938.541.7144.91
20W4833.8+1.8+5.62%+6.1419.1122.2925.4828.6631.8535.0338.2241.444.58
20W4732-0.3-0.93%+1.2918.9622.1125.2728.4331.5934.7537.9141.0744.23
20W4632.3+0.25+0.78%+2.6918.8722.0225.1628.3131.4534.637.7440.8944.04
20W4532.05+0.05+0.16%+2.4718.7721.8925.0228.1531.2834.437.5340.6643.79
20W4432+0.15+0.47%+2.8318.6721.7824.928.0131.1234.2337.3440.4643.57
20W4331.85-0.35-1.09%+2.7518.621.724.827.93134.137.240.343.39
20W4232.200%+4.4418.521.5824.6627.7530.8333.913740.0843.16
20W4132.2+1.9+6.27%+5.0318.3921.4624.5327.5930.6633.7236.7939.8642.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4030.3-0.55-1.78%-0.5118.2721.3224.3627.4130.4533.536.5439.5942.64
20W3930.85-1.15-3.59%+1.3918.2621.324.3427.3830.4333.4736.5139.5642.6
20W3832+1+3.23%+5.6218.1821.2124.2427.2730.333.3336.3639.3942.41
20W3731-0.45-1.43%+3.1118.0421.0524.0527.0630.0733.0736.0839.0942.09
20W3631.45+0.95+3.11%+5.1417.9520.9423.9326.9229.9132.935.8938.8941.88
20W3530.5+0.3+0.99%+2.5717.8420.8123.7926.7629.7332.7135.6838.6641.63
20W3430.2+0.2+0.67%+2.1217.7420.723.6626.6229.5732.5335.4938.4541.4
20W333000%+1.8117.6820.6323.5726.5229.4732.4135.3638.3141.25
20W3230-0.4-1.32%+1.6317.7120.6623.6226.5729.5232.4735.4238.3841.33
20W3130.4+0.7+2.36%+3.1617.6820.6323.5826.5229.4732.4235.3638.3141.26
20W3029.7-0.25-0.83%+1.2117.6120.5423.4826.4129.3532.2835.2238.1541.08
20W2929.95+1.9+6.77%+2.8517.4720.3823.326.2129.1232.0334.9437.8640.77
20W2829.55-0.4-1.34%+1.7317.4320.3323.2426.1429.0531.9534.8637.7640.66
20W2729.95+0.8+2.74%+3.5617.3520.2423.1426.0328.9231.8134.737.640.49
20W2629.15+0.15+0.52%+1.9117.1620.0222.8825.7428.631.4634.3237.1940.05
20W252900%+1.9717.0619.9122.7525.5928.4431.2834.1336.9739.81
20W2429-0.15-0.51%+2.4716.9819.8122.6425.4728.331.1333.9636.7939.62
20W2329.15+0.75+2.64%+3.4316.9119.7322.5525.3728.183133.8236.6439.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2228.4-0.4-1.39%+0.1217.0219.8622.6925.5328.3731.234.0436.8839.71
20W2128.8-1.9-6.19%+0.617.1820.0422.925.7628.6331.4934.3537.2240.08
20W2030.7+1.35+4.6%+6.1617.3520.2423.1426.0328.9231.8134.737.640.49
20W1929.35+0.55+1.91%+0.9817.4420.3523.2526.1629.0731.9734.8837.7940.69
20W1828.8+2.05+7.66%-1.7617.5920.5223.4526.3829.3232.2535.1838.1141.04
20W1726.75-2.25-7.76%-10.317.920.8823.8626.8529.8332.8135.838.7841.76
20W1629+1.1+3.94%-4.4718.2121.2524.2927.3230.3633.3936.4339.4742.5
20W1527.9+2.05+7.93%-9.1918.4321.5124.5827.6530.7233.836.8739.9443.01
20W1425.85-1.15-4.26%-16.918.6621.7724.8827.9931.134.2137.3240.4443.55
20W1327-0.2-0.74%-14.518.9622.1125.2728.4331.5934.7537.9141.0744.23
20W1227.2-0.3-1.09%-1519.222.425.628.83235.238.441.6144.81
20W1127.5-4-12.7%-1519.4122.6425.8729.1132.3435.5838.8142.0545.28
20W1031.5-0.3-0.94%-3.5619.622.8626.1329.432.6635.9339.1942.4645.73
20W0931.8-0.8-2.45%-2.7219.6122.8826.1529.4232.6935.9639.2342.545.76
20W0832.600%-0.3219.6222.8926.1629.4332.735.9739.2442.5245.79
20W0732.600%-0.3919.6422.9126.1829.4532.733639.2742.5545.82
20W0632.6-2.9-8.17%-0.3919.6422.9126.1829.4532.733639.2742.5545.82
20W0535.5+1.9+5.65%+8.4219.6522.9226.1929.4732.7436.0239.2942.5745.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0433.6-0.15-0.44%+3.5219.4722.7225.9729.2132.4635.738.9542.245.44
20W0333.75+0.9+2.74%+3.9419.4822.7325.9829.2232.4735.7238.9642.2145.46
20W0232.85+0.65+2.02%+1.1119.4922.7425.9929.2432.4935.7438.9942.2445.48
19W0132.2-0.15-0.46%-0.8419.4822.7325.9829.2332.4735.7238.9742.2245.46
19W5232.35+0.75+2.37%-0.3319.4722.7225.9729.2132.4635.738.9542.245.44
19W5131.6-0.05-0.16%-2.4219.4322.6725.9129.1532.3835.6238.8642.145.34
19W5031.65-0.2-0.63%-2.8219.5422.826.0629.3132.5735.8339.0842.3445.6
19W4931.85-0.15-0.47%-2.8219.6622.9426.2229.532.7736.0539.3342.6145.88
19W4832-0.9-2.74%-2.6319.7223.0126.2929.5832.8736.1539.4442.7346.01
19W4732.9+0.3+0.92%+0.1119.7223.0126.2929.5832.8736.1539.4442.7346.01
19W4632.6-0.2-0.61%-0.9519.7523.0426.3329.6232.9136.239.4942.7946.08
19W4532.8+1+3.14%-0.519.7823.0826.3729.6732.9736.2639.5642.8646.15
19W4431.8-1.95-5.78%-3.5719.7923.0826.3829.6832.9836.2739.5742.8746.17
19W4333.75-0.25-0.74%+2.319.823.0926.3929.6932.9936.2939.5942.8946.19
19W4234+1.35+4.13%+2.919.8323.1326.4329.7433.0436.3539.6542.9646.26
19W4132.65+0.65+2.03%-1.2819.8423.1526.4629.7733.0736.3839.694346.3
19W4032+0.6+1.91%-3.3919.8723.1926.529.8133.1236.4439.7543.0646.37
19W3931.4-2.6-7.65%-6.0320.0523.3926.7330.0733.4236.7640.143.4446.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3834-0.3-0.87%+0.6920.2623.6427.0130.3933.7737.1440.5243.947.27
19W3734.3+1.25+3.78%+1.1120.3523.7527.1430.5333.9237.3240.7144.147.49
19W3633.05+1.05+3.28%-2.6320.3723.7627.1530.5533.9437.3440.7344.1347.52
19W3532-1.5-4.48%-6.2420.4823.8927.330.7234.1337.5440.9644.3747.78
19W3433.5+0.2+0.6%-2.7820.6724.1227.5731.0134.4637.941.3544.848.24
19W3333.3+0.35+1.06%-3.9320.824.2627.7331.234.6638.1341.5945.0648.53
19W3232.95+0.95+2.97%-5.520.9224.4127.931.3834.8738.3641.8445.3348.82
19W3132-2.4-6.98%-8.8221.0624.5728.0831.5935.138.6142.1245.6349.13
19W3034.400%-2.9321.2624.8128.3531.8935.4438.9842.5346.0749.61
19W2934.4+1.1+3.3%-3.3721.3624.9228.4832.0435.639.1642.7246.2849.84
19W2833.3-2.5-6.98%-6.921.4625.0428.6232.1935.7739.3542.9246.550.08
19W2735.8-0.15-0.42%-0.621.6125.2128.8132.4136.0239.6243.2246.8250.42
19W2635.95-0.1-0.28%-0.3321.6425.2528.8632.4636.0739.6843.2846.8950.5
19W2536.05+1.5+4.34%-0.2221.6825.2928.932.5236.1339.7443.3646.9750.58
19W2434.55-0.95-2.68%-4.4721.725.3228.9332.5536.1739.7843.447.0250.63
19W2335.5-0.75-2.07%-2.4621.8425.4829.1232.7636.440.0443.6847.3250.95
19W2236.25+0.1+0.28%-0.6121.8825.5329.1832.8336.4740.1243.7747.4251.06
19W2136.15+0.15+0.42%-0.9221.8925.5429.1932.8436.4840.1343.7847.4351.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2036+0.1+0.28%-1.3621.925.5529.232.8536.540.1543.847.4551.09
19W1935.9-0.55-1.51%-1.8421.9425.629.2632.9236.5740.2343.8947.5551.2
19W1836.45-0.05-0.14%-0.1921.9125.5629.2232.8736.5240.1743.8247.4851.13
19W1736.5-0.1-0.27%+0.2521.8425.4929.1332.7736.4140.0543.6947.3350.97
19W1636.6+0.1+0.27%+0.8521.7825.429.0332.6636.2939.9243.5547.1850.81
19W1536.500%+0.8921.7125.3228.9432.5636.1839.7943.4147.0350.65
19W1436.5-0.25-0.68%+1.1121.6625.2728.8832.4936.139.7143.3246.9350.54
19W1336.75+0.25+0.68%+2.0221.6125.2228.8232.4236.0239.6343.2346.8350.43
19W1236.5-1.05-2.8%+1.3921.625.228.832.43639.643.246.850.4
19W1137.55+1.05+2.88%+4.2121.6225.2228.8332.4336.0339.6443.2446.8550.45
19W1036.5+0.1+0.27%+1.3821.625.228.832.43639.643.246.8150.41
19W0936.4+0.1+0.28%+0.8621.6525.2628.8732.4836.0939.743.3146.9250.52
19W0836.3-0.7-1.89%+0.2121.7325.3628.9832.636.2239.8543.4747.0950.71
19W0737+1.8+5.11%+1.7321.8225.4629.132.7336.3740.0143.6447.2850.92
19W0535.2+0.2+0.57%-3.4921.8825.5329.1832.8336.4740.1243.7747.4251.06
19W043500%-4.6822.0325.729.3833.0536.7240.3944.0647.7451.41
19W0335-0.1-0.28%-5.5722.2425.9529.6533.3637.0740.7744.4848.1951.89
19W0235.1-0.4-1.13%-6.2622.4726.2129.9533.737.4441.1944.9348.6852.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0135.500%-5.7622.626.3730.1433.937.6741.4445.248.9752.74
18W5235.5-0.95-2.61%-6.7522.8426.6530.4634.2638.0741.8845.6849.4953.3
18W5136.45-0.5-1.35%-5.4123.1226.9730.8334.6838.5342.3946.2450.153.95
18W5036.95-0.2-0.54%-5.0223.3427.2331.1235.0138.942.7946.6850.5854.47
18W4937.15-0.45-1.2%-5.5123.5927.5231.4535.3839.3243.2547.1851.1155.04
18W4837.6-0.55-1.44%-5.223.827.7631.7335.739.6643.6347.5951.5655.53
18W4738.15-0.05-0.13%-4.7924.0428.0532.0636.0640.0744.0848.0852.0956.1
18W4638.2-0.15-0.39%-5.424.2328.2732.336.3440.3844.4248.4652.556.53
18W4538.35-0.05-0.13%-5.8124.4328.532.5736.6440.7244.7948.8652.9357
18W4438.4-1.1-2.78%-6.5124.6428.7532.8636.9741.0745.1849.2953.457.5
18W4339.5-0.4-1%-4.3824.7828.9233.0537.1841.3145.4449.5753.757.83


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。