交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1951 | 182.5 | -1 | -0.54% | +6.34 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
| W1950 | 183.5 | +8.5 | +4.86% | +7.94 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
| W1949 | 175 | -2 | -1.13% | +4.12 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
| W1948 | 177 | -1.5 | -0.84% | +5.99 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
| W1947 | 178.5 | +1 | +0.56% | +7.88 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.6 |
| W1946 | 177.5 | +0.5 | +0.28% | +8.21 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 |
| W1945 | 177 | +7.5 | +4.42% | +8.9 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.6 |
| W1944 | 169.5 | +4 | +2.42% | +5.36 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
| W1943 | 165.5 | -2.5 | -1.49% | +3.39 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
| W1942 | 168 | +9.5 | +5.99% | +4.95 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
| W1941 | 158.5 | -1.5 | -0.94% | -0.77 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.7 | 223.6 |
| W1940 | 160 | +1.5 | +0.95% | -0.05 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
| W1939 | 158.5 | -3 | -1.86% | -1.48 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
| W1938 | 161.5 | +3 | +1.89% | -0.1 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
| W1937 | 158.5 | -2.5 | -1.55% | -3.06 | 98.1 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
| W1936 | 161 | +4 | +2.55% | -2.54 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
| W1935 | 157 | -3 | -1.88% | -5.79 | 99.99 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 |
| W1934 | 160 | +2 | +1.27% | -5.15 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1933 | 158 | +2.5 | +1.61% | -7.21 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
| W1932 | 155.5 | -3.5 | -2.2% | -9.61 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.7 | 240.9 |
| W1931 | 159 | -6.5 | -3.93% | -8.66 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 |
| W1930 | 165.5 | +2 | +1.22% | -5.95 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.3 |
| W1929 | 163.5 | +0.5 | +0.31% | -7.75 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
| W1928 | 163 | -7.5 | -4.4% | -8.74 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.3 | 232.2 | 250.1 |
| W1927 | 170.5 | +2 | +1.19% | -5.28 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
| W1926 | 168.5 | -17 | -9.16% | -7 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.6 | 253.7 |
| W1925 | 185.5 | +5 | +2.77% | +1.75 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 |
| W1924 | 180.5 | +0.5 | +0.28% | -0.91 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
| W1923 | 180 | -3.5 | -1.91% | -1.22 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 |
| W1922 | 183.5 | +3 | +1.66% | +0.55 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 |
| W1921 | 180.5 | -0.5 | -0.28% | -1.37 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
| W1920 | 181 | -1 | -0.55% | -1.16 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238.1 | 256.4 |
| W1919 | 182 | -1.5 | -0.82% | -0.57 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
| W1918 | 183.5 | +1.5 | +0.82% | +0.72 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.9 | 255.1 |
| W1917 | 182 | +0.5 | +0.28% | +0.4 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.7 | 253.8 |
| W1916 | 181.5 | +0.5 | +0.28% | +0.85 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1915 | 181 | -5 | -2.69% | +1.18 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.4 |
| W1914 | 186 | +3 | +1.64% | +4.61 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 248.9 |
| W1913 | 183 | -0.5 | -0.27% | +3.66 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 |
| W1912 | 183.5 | +2 | +1.1% | +4.4 | 105.5 | 123 | 140.6 | 158.2 | 175.8 | 193.3 | 210.9 | 228.5 | 246.1 |
| W1911 | 181.5 | -2 | -1.09% | +3.6 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 | 192.7 | 210.2 | 227.8 | 245.3 |
| W1910 | 183.5 | -6.5 | -3.42% | +4.88 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 244.9 |
| W1909 | 190 | +8 | +4.4% | +8.79 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 |
| W1908 | 182 | +2 | +1.11% | +5.09 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.2 | 242.5 |
| W1907 | 180 | +9 | +5.26% | +4.6 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
| W1905 | 171 | -0.5 | -0.29% | +0.07 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.2 |
| W1904 | 171.5 | +6.5 | +3.94% | +0.79 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
| W1903 | 165 | -2.5 | -1.49% | -2.37 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
| W1902 | 167.5 | +0.5 | +0.3% | -0.98 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
| W1901 | 167 | -2.5 | -1.47% | -1.25 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.9 | 236.8 |
| W1852 | 169.5 | -3.5 | -2.02% | -0.63 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 | 187.6 | 204.7 | 221.8 | 238.8 |
| W1851 | 173 | -3 | -1.7% | 0 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
| W1850 | 176 | -2.5 | -1.4% | +0.39 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 | 192.8 | 210.4 | 227.9 | 245.4 |
| W1849 | 178.5 | -1 | -0.56% | +0.45 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1848 | 179.5 | +8.5 | +4.97% | -0.21 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.8 |
| W1847 | 171 | +3.5 | +2.09% | -6.32 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 |
| W1846 | 167.5 | +3 | +1.82% | -9.38 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
| W1845 | 164.5 | +3 | +1.86% | -12.7 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
| W1844 | 161.5 | +5 | +3.19% | -16.2 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
| W1843 | 156.5 | -10.5 | -6.29% | -20.8 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.6 |
| W1842 | 167 | 0 | 0% | -17.6 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 | 223 | 243.3 | 263.6 | 283.8 |
| W1841 | 167 | -19 | -10.2% | -19 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
| W1840 | 186 | -15 | -7.46% | -11.2 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
| W1839 | 201 | -2 | -0.99% | -3.95 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
| W1838 | 203 | -4 | -1.93% | -2.69 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
| W1837 | 207 | 0 | 0% | -2.15 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.2 |
| W1836 | 207 | -7 | -3.27% | -3.34 | 128.5 | 149.9 | 171.3 | 192.7 | 214.2 | 235.6 | 257 | 278.4 | 299.8 |
| W1835 | 214 | +13 | +6.47% | -0.86 | 129.5 | 151.1 | 172.7 | 194.3 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
| W1834 | 201 | -13 | -6.07% | -7.31 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
| W1833 | 214 | -6.5 | -2.95% | -2.16 | 131.2 | 153.1 | 175 | 196.9 | 218.7 | 240.6 | 262.5 | 284.4 | 306.2 |
| W1832 | 220.5 | -3.5 | -1.56% | +0.3 | 131.9 | 153.9 | 175.9 | 197.9 | 219.8 | 241.8 | 263.8 | 285.8 | 307.8 |
| W1831 | 224 | 0 | 0% | +1.73 | 132.1 | 154.1 | 176.2 | 198.2 | 220.2 | 242.2 | 264.2 | 286.3 | 308.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1830 | 224 | +12.5 | +5.91% | +1.61 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 | 242.5 | 264.6 | 286.6 | 308.6 |
| W1829 | 211.5 | +2.5 | +1.2% | -4.06 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 | 242.5 | 264.6 | 286.6 | 308.6 |
| W1828 | 209 | +24.5 | +13.3% | -5.82 | 133.2 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.5 | 310.7 |
| W1827 | 184.5 | -8 | -4.16% | -17.6 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.4 |
| W1826 | 192.5 | -48.5 | -20.1% | -15 | 135.9 | 158.5 | 181.1 | 203.8 | 226.4 | 249.1 | 271.7 | 294.4 | 317 |
| W1825 | 241 | 0 | 0% | +5.36 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.4 | 320.2 |
| W1824 | 241 | +12 | +5.24% | +6.26 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.9 | 317.5 |
| W1823 | 229 | +2 | +0.88% | +1.41 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.1 |
| W1822 | 227 | +1.5 | +0.67% | +0.7 | 135.3 | 157.8 | 180.3 | 202.9 | 225.4 | 248 | 270.5 | 293.1 | 315.6 |
| W1821 | 225.5 | -3 | -1.31% | +0.26 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
| W1820 | 228.5 | +3.5 | +1.56% | +2.13 | 134.2 | 156.6 | 179 | 201.4 | 223.7 | 246.1 | 268.5 | 290.9 | 313.2 |
| W1819 | 225 | -2.5 | -1.1% | +1.95 | 132.4 | 154.5 | 176.6 | 198.6 | 220.7 | 242.8 | 264.8 | 286.9 | 309 |
| W1818 | 227.5 | +3.5 | +1.56% | +4.45 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 304.9 |
| W1817 | 224 | -6.5 | -2.82% | +3.52 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
| W1816 | 230.5 | -4 | -1.71% | +7.09 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
| W1815 | 234.5 | +17 | +7.82% | +10 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277.1 | 298.4 |
| W1814 | 217.5 | -5 | -2.25% | +2.97 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
| W1813 | 222.5 | +6.5 | +3.01% | +5.68 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1812 | 216 | -12 | -5.26% | +3.18 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.2 | 293.1 |
| W1811 | 228 | +4 | +1.79% | +8.93 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 |
| W1810 | 224 | +3.5 | +1.59% | +7.99 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
| W1809 | 220.5 | +10.5 | +5% | +7.72 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 | 225.2 | 245.6 | 266.1 | 286.6 |
| W1808 | 210 | +21 | +11.1% | +3.76 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.9 | 263.1 | 283.3 |
| W1807 | 189 | +1.5 | +0.8% | -5.9 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
| W1806 | 187.5 | -21.5 | -10.3% | -6.32 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 | 220.2 | 240.2 | 260.2 | 280.2 |
| W1805 | 209 | 0 | 0% | +4.6 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.7 |
| W1804 | 209 | +6 | +2.96% | +5.78 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.9 | 276.6 |
| W1803 | 203 | -7 | -3.33% | +4.04 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.7 | 273.2 |
| W1802 | 210 | +1.5 | +0.72% | +8.55 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 |
| W1801 | 208.5 | +1.5 | +0.72% | +9.1 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.5 | 267.6 |
| W1752 | 207 | -8.5 | -3.94% | +9.7 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 |
| W1751 | 215.5 | +12 | +5.9% | +15.7 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
| W1750 | 203.5 | +15 | +7.96% | +11.3 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256 |
| W1749 | 188.5 | -2 | -1.05% | +4.12 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.4 | 253.5 |
| W1748 | 190.5 | +0.5 | +0.26% | +5.63 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.5 | 252.5 |
| W1747 | 190 | +10 | +5.56% | +5.89 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1746 | 180 | -3 | -1.64% | +0.84 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 |
| W1745 | 183 | +3 | +1.67% | +2.37 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 |
| W1744 | 180 | +3 | +1.69% | +0.62 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.4 |
| W1743 | 177 | -4.5 | -2.48% | -1.83 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
| W1742 | 181.5 | +2 | +1.11% | +0.02 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
| W1741 | 179.5 | +2.5 | +1.41% | -1 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 |
| W1740 | 177 | +1.5 | +0.85% | -2.04 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
| W1739 | 175.5 | +4 | +2.33% | -2.67 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
| W1738 | 171.5 | -8 | -4.46% | -4.35 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
| W1737 | 179.5 | 0 | 0% | +0.56 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 |
| W1736 | 179.5 | +1 | +0.56% | +1.3 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
| W1735 | 178.5 | +0.5 | +0.28% | +1 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
| W1734 | 178 | -5.5 | -3% | +0.72 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
| W1733 | 183.5 | -1 | -0.54% | +4.56 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.7 |
| W1732 | 184.5 | -14 | -7.05% | +5.85 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 |
| W1731 | 198.5 | +6.5 | +3.39% | +15.5 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
| W1730 | 192 | +12.5 | +6.96% | +15.2 | 100 | 116.7 | 133.4 | 150 | 166.7 | 183.4 | 200 | 216.7 | 233.4 |
| W1729 | 179.5 | +8 | +4.66% | +10.7 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1728 | 171.5 | -0.5 | -0.29% | +8.41 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.7 | 221.5 |
| W1727 | 172 | +9.5 | +5.85% | +11.2 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.5 | 201 | 216.5 |
| W1726 | 162.5 | +1.5 | +0.93% | +7.12 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
| W1725 | 161 | -1.5 | -0.92% | +7.91 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 |
| W1724 | 162.5 | -11 | -6.34% | +10.4 | 88.29 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
| W1723 | 173.5 | -5 | -2.8% | +20 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
| W1722 | 178.5 | +16.5 | +10.2% | +27.2 | 84.18 | 98.22 | 112.2 | 126.3 | 140.3 | 154.3 | 168.4 | 182.4 | 196.4 |
| W1721 | 162 | -6 | -3.57% | +19.8 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
| W1720 | 168 | +15.5 | +10.2% | +27.9 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 |
| W1719 | 152.5 | +21 | +16% | +20.8 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
| W1718 | 131.5 | -0.5 | -0.38% | +7.97 | 73.08 | 85.25 | 97.43 | 109.6 | 121.8 | 134 | 146.2 | 158.3 | 170.5 |
| W1717 | 132 | +3 | +2.33% | +11 | 71.37 | 83.26 | 95.16 | 107.1 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
| W1716 | 129 | +4 | +3.2% | +11.2 | 69.59 | 81.18 | 92.78 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
| W1715 | 125 | -9 | -6.72% | +10.4 | 67.92 | 79.25 | 90.57 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 |
| W1714 | 134 | +4 | +3.08% | +21 | 66.47 | 77.55 | 88.63 | 99.71 | 110.8 | 121.9 | 132.9 | 144 | 155.1 |
| W1713 | 130 | -4.5 | -3.35% | +20.7 | 64.6 | 75.37 | 86.14 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
| W1712 | 134.5 | +6 | +4.67% | +28.3 | 62.89 | 73.38 | 83.86 | 94.34 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
| W1711 | 128.5 | +10 | +8.44% | +26.5 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1710 | 118.5 | +5.5 | +4.87% | +19.8 | 59.35 | 69.25 | 79.14 | 89.03 | 98.92 | 108.8 | 118.7 | 128.6 | 138.5 |
| W1709 | 113 | +2 | +1.8% | +16.7 | 58.08 | 67.75 | 77.43 | 87.11 | 96.79 | 106.5 | 116.2 | 125.8 | 135.5 |
| W1708 | 111 | +9.5 | +9.36% | +17 | 56.94 | 66.42 | 75.91 | 85.4 | 94.89 | 104.4 | 113.9 | 123.4 | 132.8 |
| W1707 | 101.5 | +6.7 | +7.07% | +9.18 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
| W1706 | 94.8 | +0.3 | +0.32% | +3.41 | 55.01 | 64.17 | 73.34 | 82.51 | 91.68 | 100.8 | 110 | 119.2 | 128.3 |
| W1705 | 94.5 | +1.1 | +1.18% | +4.03 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
| W1704 | 93.4 | +0.4 | +0.43% | +3.72 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 |
| W1703 | 93 | -0.5 | -0.53% | +3.99 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 | 98.37 | 107.3 | 116.3 | 125.2 |
| W1702 | 93.5 | 0 | 0% | +5.45 | 53.2 | 62.07 | 70.94 | 79.8 | 88.67 | 97.54 | 106.4 | 115.3 | 124.1 |
| W1701 | 93.5 | +0.5 | +0.54% | +6.48 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.2 | 122.9 |
| W1653 | 93 | +0.6 | +0.65% | +6.83 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 |
| W1652 | 92.4 | -1.5 | -1.6% | +7.1 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
