(5536) 聖暉乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2027	213.5	+1.5	+0.71%	+3.68	123.6	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
W2026	212	-2.5	-1.17%	+4.47	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
W2025	214.5	+6.5	+3.12%	+7.21	120	140.1	160.1	180.1	200.1	220.1	240.1	260.1	280.1
W2024	208	-5	-2.35%	+5.69	118.1	137.8	157.4	177.1	196.8	216.5	236.2	255.9	275.5
W2023	213	+5	+2.4%	+9.21	117	136.5	156	175.5	195	214.5	234	253.6	273.1
W2022	208	-2.5	-1.19%	+7.66	115.9	135.2	154.6	173.9	193.2	212.5	231.8	251.2	270.5
W2021	210.5	+4.5	+2.18%	+10.4	114.4	133.5	152.5	171.6	190.7	209.7	228.8	247.9	266.9
W2020	206	-6	-2.83%	+9.51	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.6	263.4
W2019	212	-2	-0.93%	+14.1	111.5	130	148.6	167.2	185.8	204.3	222.9	241.5	260.1
W2018	214	+15.5	+7.81%	+17	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
W2017	198.5	+10.5	+5.59%	+10.5	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
W2016	188	+9	+5.03%	+5.32	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	249.9
W2015	179	+4.5	+2.58%	+0.45	106.9	124.7	142.6	160.4	178.2	196	213.8	231.7	249.5
W2014	174.5	-0.5	-0.29%	-2.18	107	124.9	142.7	160.5	178.4	196.2	214.1	231.9	249.7
W2013	175	+3	+1.74%	-2.32	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
W2012	172	-13	-7.03%	-4.44	108	126	144	162	180	198	216	234	252
W2011	185	-4	-2.12%	+2.34	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
W2010	189	+14	+8%	+4.62	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	252.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2009	175	-2.5	-1.41%	-2.55	107.7	125.7	143.7	161.6	179.6	197.5	215.5	233.5	251.4
W2008	177.5	+2	+1.14%	-1.24	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.7	251.6
W2007	175.5	+0.5	+0.29%	-2.4	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.8	251.7
W2006	175	+3.5	+2.04%	-2.76	108	126	144	162	180	198	216	234	251.9
W2005	171.5	-12	-6.54%	-4.78	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
W2004	183.5	-0.5	-0.27%	+1.97	108	126	144	162	180	198	216	234	251.9
W2003	184	+2.5	+1.38%	+3.04	107.1	125	142.9	160.7	178.6	196.4	214.3	232.2	250
W2002	181.5	-3	-1.63%	+2.34	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.6	248.3
W2001	184.5	-1.5	-0.81%	+5.08	105.3	122.9	140.5	158	175.6	193.1	210.7	228.3	245.8
W1952	186	+4	+2.2%	+7.09	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
W1951	182	-1.5	-0.82%	+6.07	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223.1	240.2
W1950	183.5	+8.5	+4.86%	+7.94	102	119	136	153	170	187	204	221	238
W1949	175	-2	-1.13%	+4.12	100.8	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
W1948	177	-1.5	-0.84%	+5.99	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
W1947	178.5	+1	+0.56%	+7.88	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.6
W1946	177.5	+0.5	+0.28%	+8.21	98.42	114.8	131.2	147.6	164	180.4	196.8	213.3	229.7
W1945	177	+7.5	+4.42%	+8.9	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
W1944	169.5	+4	+2.42%	+5.36	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1943	165.5	-2.5	-1.49%	+3.39	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
W1942	168	+9.5	+5.99%	+4.95	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
W1941	158.5	-1.5	-0.94%	-0.77	95.84	111.8	127.8	143.8	159.7	175.7	191.7	207.7	223.6
W1940	160	+1.5	+0.95%	-0.05	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
W1939	158.5	-3	-1.86%	-1.48	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
W1938	161.5	+3	+1.89%	-0.1	96.99	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
W1937	158.5	-2.5	-1.55%	-3.06	98.1	114.5	130.8	147.2	163.5	179.9	196.2	212.6	228.9
W1936	161	+4	+2.55%	-2.54	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
W1935	157	-3	-1.88%	-5.79	99.99	116.7	133.3	150	166.7	183.3	200	216.7	233.3
W1934	160	+2	+1.27%	-5.15	101.2	118.1	135	151.8	168.7	185.6	202.4	219.3	236.2
W1933	158	+2.5	+1.61%	-7.21	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
W1932	155.5	-3.5	-2.2%	-9.61	103.2	120.4	137.6	154.8	172	189.2	206.4	223.7	240.9
W1931	159	-6.5	-3.93%	-8.66	104.4	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.7
W1930	165.5	+2	+1.22%	-5.95	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.3
W1929	163.5	+0.5	+0.31%	-7.75	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
W1928	163	-7.5	-4.4%	-8.74	107.2	125	142.9	160.8	178.6	196.5	214.3	232.2	250.1
W1927	170.5	+2	+1.19%	-5.28	108	126	144	162	180	198	216	234	252
W1926	168.5	-17	-9.16%	-7	108.7	126.8	145	163.1	181.2	199.3	217.4	235.6	253.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1925	185.5	+5	+2.77%	+1.75	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
W1924	180.5	+0.5	+0.28%	-0.91	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
W1923	180	-3.5	-1.91%	-1.22	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
W1922	183.5	+3	+1.66%	+0.55	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.5
W1921	180.5	-0.5	-0.28%	-1.37	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
W1920	181	-1	-0.55%	-1.16	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238.1	256.4
W1919	182	-1.5	-0.82%	-0.57	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
W1918	183.5	+1.5	+0.82%	+0.72	109.3	127.5	145.8	164	182.2	200.4	218.6	236.9	255.1
W1917	182	+0.5	+0.28%	+0.4	108.8	126.9	145	163.1	181.3	199.4	217.5	235.7	253.8
W1916	181.5	+0.5	+0.28%	+0.85	108	126	144	162	180	198	216	234	251.9
W1915	181	-5	-2.69%	+1.18	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.4
W1914	186	+3	+1.64%	+4.61	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
W1913	183	-0.5	-0.27%	+3.66	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.2
W1912	183.5	+2	+1.1%	+4.4	105.5	123	140.6	158.2	175.8	193.3	210.9	228.5	246.1
W1911	181.5	-2	-1.09%	+3.6	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.8	245.3
W1910	183.5	-6.5	-3.42%	+4.88	105	122.5	140	157.5	175	192.5	210	227.5	244.9
W1909	190	+8	+4.4%	+8.79	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227.1	244.5
W1908	182	+2	+1.11%	+5.09	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1907	180	+9	+5.26%	+4.6	103.2	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
W1905	171	-0.5	-0.29%	+0.07	102.5	119.6	136.7	153.8	170.9	188	205.1	222.2	239.2
W1904	171.5	+6.5	+3.94%	+0.79	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
W1903	165	-2.5	-1.49%	-2.37	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
W1902	167.5	+0.5	+0.3%	-0.98	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
W1901	167	-2.5	-1.47%	-1.25	101.5	118.4	135.3	152.2	169.1	186	202.9	219.9	236.8
W1852	169.5	-3.5	-2.02%	-0.63	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
W1851	173	-3	-1.7%	0	103.8	121.1	138.4	155.7	173	190.3	207.6	224.9	242.2
W1850	176	-2.5	-1.4%	+0.39	105.2	122.7	140.2	157.8	175.3	192.8	210.4	227.9	245.4
W1849	178.5	-1	-0.56%	+0.45	106.6	124.4	142.2	159.9	177.7	195.5	213.2	231	248.8
W1848	179.5	+8.5	+4.97%	-0.21	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.8
W1847	171	+3.5	+2.09%	-6.32	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
W1846	167.5	+3	+1.82%	-9.38	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
W1845	164.5	+3	+1.86%	-12.7	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
W1844	161.5	+5	+3.19%	-16.2	115.6	134.9	154.2	173.5	192.7	212	231.3	250.6	269.8
W1843	156.5	-10.5	-6.29%	-20.8	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
W1842	167	0	0%	-17.6	121.6	141.9	162.2	182.5	202.7	223	243.3	263.6	283.8
W1841	167	-19	-10.2%	-19	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1840	186	-15	-7.46%	-11.2	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
W1839	201	-2	-0.99%	-3.95	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272.1	293
W1838	203	-4	-1.93%	-2.69	125.2	146	166.9	187.8	208.6	229.5	250.3	271.2	292.1
W1837	207	0	0%	-2.15	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.2
W1836	207	-7	-3.27%	-3.34	128.5	149.9	171.3	192.7	214.2	235.6	257	278.4	299.8
W1835	214	+13	+6.47%	-0.86	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
W1834	201	-13	-6.07%	-7.31	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
W1833	214	-6.5	-2.95%	-2.16	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
W1832	220.5	-3.5	-1.56%	+0.3	131.9	153.9	175.9	197.9	219.8	241.8	263.8	285.8	307.8
W1831	224	0	0%	+1.73	132.1	154.1	176.2	198.2	220.2	242.2	264.2	286.3	308.3
W1830	224	+12.5	+5.91%	+1.61	132.3	154.3	176.4	198.4	220.5	242.5	264.6	286.6	308.6
W1829	211.5	+2.5	+1.2%	-4.06	132.3	154.3	176.4	198.4	220.5	242.5	264.6	286.6	308.6
W1828	209	+24.5	+13.3%	-5.82	133.2	155.3	177.5	199.7	221.9	244.1	266.3	288.5	310.7
W1827	184.5	-8	-4.16%	-17.6	134.3	156.7	179.1	201.5	223.9	246.3	268.7	291.1	313.4
W1826	192.5	-48.5	-20.1%	-15	135.9	158.5	181.1	203.8	226.4	249.1	271.7	294.4	317
W1825	241	0	0%	+5.36	137.2	160.1	183	205.9	228.7	251.6	274.5	297.4	320.2
W1824	241	+12	+5.24%	+6.26	136.1	158.8	181.4	204.1	226.8	249.5	272.2	294.9	317.5
W1823	229	+2	+0.88%	+1.41	135.5	158.1	180.6	203.2	225.8	248.4	271	293.6	316.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1822	227	+1.5	+0.67%	+0.7	135.3	157.8	180.3	202.9	225.4	248	270.5	293.1	315.6
W1821	225.5	-3	-1.31%	+0.26	135	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.9
W1820	228.5	+3.5	+1.56%	+2.13	134.2	156.6	179	201.4	223.7	246.1	268.5	290.9	313.2
W1819	225	-2.5	-1.1%	+1.95	132.4	154.5	176.6	198.6	220.7	242.8	264.8	286.9	309
W1818	227.5	+3.5	+1.56%	+4.45	130.7	152.5	174.2	196	217.8	239.6	261.4	283.2	304.9
W1817	224	-6.5	-2.82%	+3.52	129.8	151.5	173.1	194.7	216.4	238	259.7	281.3	302.9
W1816	230.5	-4	-1.71%	+7.09	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
W1815	234.5	+17	+7.82%	+10	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277.1	298.4
W1814	217.5	-5	-2.25%	+2.97	126.7	147.9	169	190.1	211.2	232.4	253.5	274.6	295.7
W1813	222.5	+6.5	+3.01%	+5.68	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.8
W1812	216	-12	-5.26%	+3.18	125.6	146.5	167.5	188.4	209.3	230.3	251.2	272.2	293.1
W1811	228	+4	+1.79%	+8.93	125.6	146.5	167.4	188.4	209.3	230.2	251.2	272.1	293
W1810	224	+3.5	+1.59%	+7.99	124.5	145.2	165.9	186.7	207.4	228.2	248.9	269.7	290.4
W1809	220.5	+10.5	+5%	+7.72	122.8	143.3	163.8	184.2	204.7	225.2	245.6	266.1	286.6
W1808	210	+21	+11.1%	+3.76	121.4	141.7	161.9	182.1	202.4	222.6	242.9	263.1	283.3
W1807	189	+1.5	+0.8%	-5.9	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
W1806	187.5	-21.5	-10.3%	-6.32	120.1	140.1	160.1	180.1	200.2	220.2	240.2	260.2	280.2
W1805	209	0	0%	+4.6	119.9	139.9	159.8	179.8	199.8	219.8	239.8	259.8	279.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1804	209	+6	+2.96%	+5.78	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.9	276.6
W1803	203	-7	-3.33%	+4.04	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.7	273.2
W1802	210	+1.5	+0.72%	+8.55	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
W1801	208.5	+1.5	+0.72%	+9.1	114.7	133.8	152.9	172	191.1	210.2	229.3	248.5	267.6
W1752	207	-8.5	-3.94%	+9.7	113.2	132.1	151	169.8	188.7	207.6	226.4	245.3	264.2
W1751	215.5	+12	+5.9%	+15.7	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
W1750	203.5	+15	+7.96%	+11.3	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
W1749	188.5	-2	-1.05%	+4.12	108.6	126.7	144.8	162.9	181	199.1	217.2	235.4	253.5
W1748	190.5	+0.5	+0.26%	+5.63	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.5	252.5
W1747	190	+10	+5.56%	+5.89	107.7	125.6	143.5	161.5	179.4	197.4	215.3	233.3	251.2
W1746	180	-3	-1.64%	+0.84	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	249.9
W1745	183	+3	+1.67%	+2.37	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
W1744	180	+3	+1.69%	+0.62	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.4
W1743	177	-4.5	-2.48%	-1.83	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
W1742	181.5	+2	+1.11%	+0.02	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254
W1741	179.5	+2.5	+1.41%	-1	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
W1740	177	+1.5	+0.85%	-2.04	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
W1739	175.5	+4	+2.33%	-2.67	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1738	171.5	-8	-4.46%	-4.35	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
W1737	179.5	0	0%	+0.56	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	249.9
W1736	179.5	+1	+0.56%	+1.3	106.3	124	141.8	159.5	177.2	194.9	212.6	230.4	248.1
W1735	178.5	+0.5	+0.28%	+1	106	123.7	141.4	159.1	176.7	194.4	212.1	229.8	247.4
W1734	178	-5.5	-3%	+0.72	106	123.7	141.4	159.1	176.7	194.4	212.1	229.8	247.4
W1733	183.5	-1	-0.54%	+4.56	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.7
W1732	184.5	-14	-7.05%	+5.85	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244
W1731	198.5	+6.5	+3.39%	+15.5	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
W1730	192	+12.5	+6.96%	+15.2	100	116.7	133.4	150	166.7	183.4	200	216.7	233.4
W1729	179.5	+8	+4.66%	+10.7	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
W1728	171.5	-0.5	-0.29%	+8.41	94.92	110.7	126.6	142.4	158.2	174	189.8	205.7	221.5