Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5536 聖暉股價過高PBR近高資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
182.5 -1 -0.54% 183.5 184 184 182
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3476,345 萬 241 1.4 張/筆 182.8 元 11.11 2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3682.54 億 1,179 1.2 張/筆 186.1 元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -0.54%)        
財報評分: 最新53分 / 平均47分        上櫃指數: 147.22 (0.97 / +0.66%)

 
(5536) 聖暉 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1951182.5-1-0.54%+6.34103120.1137.3154.5171.6188.8205.9223.1240.3
W1950183.5+8.5+4.86%+7.94102119136153170187204221238
W1949175-2-1.13%+4.12100.8117.7134.5151.3168.1184.9201.7218.5235.3
W1948177-1.5-0.84%+5.99100.2116.9133.6150.3167183.7200.4217.1233.8
W1947178.5+1+0.56%+7.8899.28115.8132.4148.9165.5182198.6215.1231.6
W1946177.5+0.5+0.28%+8.2198.42114.8131.2147.6164180.4196.8213.3229.7
W1945177+7.5+4.42%+8.997.52113.8130146.3162.5178.8195211.3227.6
W1944169.5+4+2.42%+5.3696.53112.6128.7144.8160.9177193.1209.2225.2
W1943165.5-2.5-1.49%+3.3996.05112.1128.1144.1160.1176.1192.1208.1224.1
W1942168+9.5+5.99%+4.9596.05112.1128.1144.1160.1176.1192.1208.1224.1
W1941158.5-1.5-0.94%-0.7795.84111.8127.8143.8159.7175.7191.7207.7223.6
W1940160+1.5+0.95%-0.0596.05112.1128.1144.1160.1176.1192.1208.1224.1
W1939158.5-3-1.86%-1.4896.53112.6128.7144.8160.9177193.1209.2225.2
W1938161.5+3+1.89%-0.196.99113.2129.3145.5161.7177.8194210.2226.3
W1937158.5-2.5-1.55%-3.0698.1114.5130.8147.2163.5179.9196.2212.6228.9
W1936161+4+2.55%-2.5499.12115.6132.2148.7165.2181.7198.2214.8231.3
W1935157-3-1.88%-5.7999.99116.7133.3150166.7183.3200216.7233.3
W1934160+2+1.27%-5.15101.2118.1135151.8168.7185.6202.4219.3236.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1933158+2.5+1.61%-7.21102.2119.2136.2153.2170.3187.3204.3221.4238.4
W1932155.5-3.5-2.2%-9.61103.2120.4137.6154.8172189.2206.4223.7240.9
W1931159-6.5-3.93%-8.66104.4121.9139.3156.7174.1191.5208.9226.3243.7
W1930165.5+2+1.22%-5.95105.6123.2140.8158.4176193.6211.2228.8246.3
W1929163.5+0.5+0.31%-7.75106.3124.1141.8159.5177.2195212.7230.4248.1
W1928163-7.5-4.4%-8.74107.2125142.9160.8178.6196.5214.3232.2250.1
W1927170.5+2+1.19%-5.28108126144162180198216234252
W1926168.5-17-9.16%-7108.7126.8145163.1181.2199.3217.4235.6253.7
W1925185.5+5+2.77%+1.75109.4127.6145.8164.1182.3200.5218.8237255.2
W1924180.5+0.5+0.28%-0.91109.3127.5145.7163.9182.2200.4218.6236.8255
W1923180-3.5-1.91%-1.22109.3127.6145.8164182.2200.5218.7236.9255.1
W1922183.5+3+1.66%+0.55109.5127.8146164.3182.5200.8219237.3255.5
W1921180.5-0.5-0.28%-1.37109.8128.1146.4164.7183201.3219.6237.9256.2
W1920181-1-0.55%-1.16109.9128.2146.5164.8183.1201.4219.7238.1256.4
W1919182-1.5-0.82%-0.57109.8128.1146.4164.7183201.3219.6238256.3
W1918183.5+1.5+0.82%+0.72109.3127.5145.8164182.2200.4218.6236.9255.1
W1917182+0.5+0.28%+0.4108.8126.9145163.1181.3199.4217.5235.7253.8
W1916181.5+0.5+0.28%+0.85108126144162180198216234251.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1915181-5-2.69%+1.18107.3125.2143.1161178.9196.8214.7232.6250.4
W1914186+3+1.64%+4.61106.7124.5142.2160177.8195.6213.4231.2248.9
W1913183-0.5-0.27%+3.66105.9123.6141.2158.9176.5194.2211.8229.5247.2
W1912183.5+2+1.1%+4.4105.5123140.6158.2175.8193.3210.9228.5246.1
W1911181.5-2-1.09%+3.6105.1122.6140.2157.7175.2192.7210.2227.8245.3
W1910183.5-6.5-3.42%+4.88105122.5140157.5175192.5210227.5244.9
W1909190+8+4.4%+8.79104.8122.3139.7157.2174.7192.1209.6227.1244.5
W1908182+2+1.11%+5.09103.9121.2138.6155.9173.2190.5207.8225.2242.5
W1907180+9+5.26%+4.6103.2120.5137.7154.9172.1189.3206.5223.7240.9
W1905171-0.5-0.29%+0.07102.5119.6136.7153.8170.9188205.1222.2239.2
W1904171.5+6.5+3.94%+0.79102.1119.1136.1153.1170.2187.2204.2221.2238.2
W1903165-2.5-1.49%-2.37101.4118.3135.2152.1169185.9202.8219.7236.6
W1902167.5+0.5+0.3%-0.98101.5118.4135.3152.2169.2186.1203219.9236.8
W1901167-2.5-1.47%-1.25101.5118.4135.3152.2169.1186202.9219.9236.8
W1852169.5-3.5-2.02%-0.63102.3119.4136.5153.5170.6187.6204.7221.8238.8
W1851173-3-1.7%0103.8121.1138.4155.7173190.3207.6224.9242.2
W1850176-2.5-1.4%+0.39105.2122.7140.2157.8175.3192.8210.4227.9245.4
W1849178.5-1-0.56%+0.45106.6124.4142.2159.9177.7195.5213.2231248.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1848179.5+8.5+4.97%-0.21107.9125.9143.9161.9179.9197.9215.9233.9251.8
W1847171+3.5+2.09%-6.32109.5127.8146164.3182.5200.8219237.3255.6
W1846167.5+3+1.82%-9.38110.9129.4147.9166.4184.8203.3221.8240.3258.8
W1845164.5+3+1.86%-12.7113.1131.9150.7169.6188.4207.3226.1245263.8
W1844161.5+5+3.19%-16.2115.6134.9154.2173.5192.7212231.3250.6269.8
W1843156.5-10.5-6.29%-20.8118.5138.3158177.8197.5217.3237256.8276.6
W184216700%-17.6121.6141.9162.2182.5202.7223243.3263.6283.8
W1841167-19-10.2%-19123.7144.3164.9185.5206.2226.8247.4268288.6
W1840186-15-7.46%-11.2125.6146.6167.5188.4209.4230.3251.3272.2293.1
W1839201-2-0.99%-3.95125.6146.5167.4188.3209.3230.2251.1272.1293
W1838203-4-1.93%-2.69125.2146166.9187.8208.6229.5250.3271.2292.1
W183720700%-2.15126.9148.1169.2190.4211.5232.7253.8275296.2
W1836207-7-3.27%-3.34128.5149.9171.3192.7214.2235.6257278.4299.8
W1835214+13+6.47%-0.86129.5151.1172.7194.3215.8237.4259280.6302.2
W1834201-13-6.07%-7.31130.1151.8173.5195.2216.8238.5260.2281.9303.6
W1833214-6.5-2.95%-2.16131.2153.1175196.9218.7240.6262.5284.4306.2
W1832220.5-3.5-1.56%+0.3131.9153.9175.9197.9219.8241.8263.8285.8307.8
W183122400%+1.73132.1154.1176.2198.2220.2242.2264.2286.3308.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1830224+12.5+5.91%+1.61132.3154.3176.4198.4220.5242.5264.6286.6308.6
W1829211.5+2.5+1.2%-4.06132.3154.3176.4198.4220.5242.5264.6286.6308.6
W1828209+24.5+13.3%-5.82133.2155.3177.5199.7221.9244.1266.3288.5310.7
W1827184.5-8-4.16%-17.6134.3156.7179.1201.5223.9246.3268.7291.1313.4
W1826192.5-48.5-20.1%-15135.9158.5181.1203.8226.4249.1271.7294.4317
W182524100%+5.36137.2160.1183205.9228.7251.6274.5297.4320.2
W1824241+12+5.24%+6.26136.1158.8181.4204.1226.8249.5272.2294.9317.5
W1823229+2+0.88%+1.41135.5158.1180.6203.2225.8248.4271293.6316.1
W1822227+1.5+0.67%+0.7135.3157.8180.3202.9225.4248270.5293.1315.6
W1821225.5-3-1.31%+0.26135157.4179.9202.4224.9247.4269.9292.4314.9
W1820228.5+3.5+1.56%+2.13134.2156.6179201.4223.7246.1268.5290.9313.2
W1819225-2.5-1.1%+1.95132.4154.5176.6198.6220.7242.8264.8286.9309
W1818227.5+3.5+1.56%+4.45130.7152.5174.2196217.8239.6261.4283.2304.9
W1817224-6.5-2.82%+3.52129.8151.5173.1194.7216.4238259.7281.3302.9
W1816230.5-4-1.71%+7.09129.1150.7172.2193.7215.2236.8258.3279.8301.3
W1815234.5+17+7.82%+10127.9149.2170.5191.8213.1234.4255.7277.1298.4
W1814217.5-5-2.25%+2.97126.7147.9169190.1211.2232.4253.5274.6295.7
W1813222.5+6.5+3.01%+5.68126.3147.4168.4189.5210.5231.6252.6273.7294.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1812216-12-5.26%+3.18125.6146.5167.5188.4209.3230.3251.2272.2293.1
W1811228+4+1.79%+8.93125.6146.5167.4188.4209.3230.2251.2272.1293
W1810224+3.5+1.59%+7.99124.5145.2165.9186.7207.4228.2248.9269.7290.4
W1809220.5+10.5+5%+7.72122.8143.3163.8184.2204.7225.2245.6266.1286.6
W1808210+21+11.1%+3.76121.4141.7161.9182.1202.4222.6242.9263.1283.3
W1807189+1.5+0.8%-5.9120.5140.6160.7180.8200.8220.9241261.1281.2
W1806187.5-21.5-10.3%-6.32120.1140.1160.1180.1200.2220.2240.2260.2280.2
W180520900%+4.6119.9139.9159.8179.8199.8219.8239.8259.8279.7
W1804209+6+2.96%+5.78118.5138.3158.1177.8197.6217.3237.1256.9276.6
W1803203-7-3.33%+4.04117.1136.6156.1175.6195.1214.6234.1253.7273.2
W1802210+1.5+0.72%+8.55116.1135.4154.8174.1193.5212.8232.2251.5270.8
W1801208.5+1.5+0.72%+9.1114.7133.8152.9172191.1210.2229.3248.5267.6
W1752207-8.5-3.94%+9.7113.2132.1151169.8188.7207.6226.4245.3264.2
W1751215.5+12+5.9%+15.7111.8130.4149167.6186.3204.9223.5242.2260.8
W1750203.5+15+7.96%+11.3109.7128146.3164.6182.9201.2219.5237.8256
W1749188.5-2-1.05%+4.12108.6126.7144.8162.9181199.1217.2235.4253.5
W1748190.5+0.5+0.26%+5.63108.2126.2144.3162.3180.3198.4216.4234.5252.5
W1747190+10+5.56%+5.89107.7125.6143.5161.5179.4197.4215.3233.3251.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1746180-3-1.64%+0.84107.1125142.8160.7178.5196.4214.2232.1249.9
W1745183+3+1.67%+2.37107.3125.1143160.9178.8196.6214.5232.4250.3
W1744180+3+1.69%+0.62107.3125.2143.1161178.9196.8214.7232.6250.4
W1743177-4.5-2.48%-1.83108.2126.2144.2162.3180.3198.3216.4234.4252.4
W1742181.5+2+1.11%+0.02108.9127145.2163.3181.5199.6217.8235.9254
W1741179.5+2.5+1.41%-1108.8126.9145163.2181.3199.4217.6235.7253.8
W1740177+1.5+0.85%-2.04108.4126.5144.6162.6180.7198.8216.8234.9253
W1739175.5+4+2.33%-2.67108.2126.2144.2162.3180.3198.3216.4234.4252.4
W1738171.5-8-4.46%-4.35107.6125.5143.4161.4179.3197.2215.2233.1251
W1737179.500%+0.56107.1125142.8160.7178.5196.4214.2232.1249.9
W1736179.5+1+0.56%+1.3106.3124141.8159.5177.2194.9212.6230.4248.1
W1735178.5+0.5+0.28%+1106123.7141.4159.1176.7194.4212.1229.8247.4
W1734178-5.5-3%+0.72106123.7141.4159.1176.7194.4212.1229.8247.4
W1733183.5-1-0.54%+4.56105.3122.9140.4158175.5193.1210.6228.2245.7
W1732184.5-14-7.05%+5.85104.6122139.4156.9174.3191.7209.2226.6244
W1731198.5+6.5+3.39%+15.5103.1120.3137.5154.7171.8189206.2223.4240.6
W1730192+12.5+6.96%+15.2100116.7133.4150166.7183.4200216.7233.4
W1729179.5+8+4.66%+10.797.25113.5129.7145.9162.1178.3194.5210.7226.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1728171.5-0.5-0.29%+8.4194.92110.7126.6142.4158.2174189.8205.7221.5
W1727172+9.5+5.85%+11.292.77108.2123.7139.2154.6170.1185.5201216.5
W1726162.5+1.5+0.93%+7.1291.02106.2121.4136.5151.7166.9182197.2212.4
W1725161-1.5-0.92%+7.9189.52104.4119.4134.3149.2164.1179194208.9
W1724162.5-11-6.34%+10.488.29103117.7132.4147.2161.9176.6191.3206
W1723173.5-5-2.8%+2086.72101.2115.6130.1144.5159173.4187.9202.4
W1722178.5+16.5+10.2%+27.284.1898.22112.2126.3140.3154.3168.4182.4196.4
W1721162-6-3.57%+19.881.1694.69108.2121.7135.3148.8162.3175.9189.4
W1720168+15.5+10.2%+27.978.8191.94105.1118.2131.3144.5157.6170.8183.9
W1719152.5+21+16%+20.875.7488.36101113.6126.2138.9151.5164.1176.7
W1718131.5-0.5-0.38%+7.9773.0885.2597.43109.6121.8134146.2158.3170.5
W1717132+3+2.33%+1171.3783.2695.16107.1118.9130.8142.7154.6166.5
W1716129+4+3.2%+11.269.5981.1892.78104.4116127.6139.2150.8162.4
W1715125-9-6.72%+10.467.9279.2590.57101.9113.2124.5135.8147.2158.5
W1714134+4+3.08%+2166.4777.5588.6399.71110.8121.9132.9144155.1
W1713130-4.5-3.35%+20.764.675.3786.1496.9107.7118.4129.2140150.7
W1712134.5+6+4.67%+28.362.8973.3883.8694.34104.8115.3125.8136.3146.8
W1711128.5+10+8.44%+26.560.9571.1181.2791.43101.6111.7121.9132.1142.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1710118.5+5.5+4.87%+19.859.3569.2579.1489.0398.92108.8118.7128.6138.5
W1709113+2+1.8%+16.758.0867.7577.4387.1196.79106.5116.2125.8135.5
W1708111+9.5+9.36%+1756.9466.4275.9185.494.89104.4113.9123.4132.8
W1707101.5+6.7+7.07%+9.1855.7865.0874.3883.6792.97102.3111.6120.9130.2
W170694.8+0.3+0.32%+3.4155.0164.1773.3482.5191.68100.8110119.2128.3
W170594.5+1.1+1.18%+4.0354.563.5972.6781.7590.8499.92109118.1127.2
W170493.4+0.4+0.43%+3.7254.0363.0372.0481.0490.0599.05108.1117.1126.1
W170393-0.5-0.53%+3.9953.6662.671.5480.4989.4398.37107.3116.3125.2
W170293.500%+5.4553.262.0770.9479.888.6797.54106.4115.3124.1
W170193.5+0.5+0.54%+6.4852.6861.4770.2579.0387.8196.59105.4114.2122.9
W165393+0.6+0.65%+6.8352.2360.9469.6478.3587.0595.76104.5113.2121.9
W165292.4-1.5-1.6%+7.151.7760.3969.0277.6586.2894.9103.5112.2120.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。