Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5536 聖暉權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
186.5 181.5 +5 +2.75% 2.48% 182 186.5 182
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2694,961 萬 238 1.1 張/筆 184.7 元 2.28 11.41 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2765,046 萬 306 0.9 張/筆 182.5 元 -5 (-2.68%)

連漲連跌: 連2跌→漲  ( +5元 / +2.75%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 188.95 (7.84 / +4.33%)

 
(5536) 聖暉 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21186.500%-5.7118.7138.4158.2178197.8217.5237.3257.1276.9
21W20186.5-11-5.57%-6.15119.2139.1159178.9198.7218.6238.5258.4278.2
21W19197.5-2.5-1.25%-0.73119.4139.3159.2179.1199218.9238.8258.7278.5
21W18200-0.5-0.25%+0.89118.9138.8158.6178.4198.2218.1237.9257.7277.5
21W17200.5-1.5-0.74%+1.54118.5138.2158177.7197.5217.2237256.7276.4
21W16202-0.5-0.25%+2.76117.9137.6157.3176.9196.6216.2235.9255.6275.2
21W15202.5+2.5+1.25%+3.6117.3136.8156.4175.9195.5215234.6254.1273.6
21W1420000%+2.91116.6136155.5174.9194.3213.8233.2252.7272.1
21W13200-3-1.48%+3.4116.1135.4154.7174.1193.4212.8232.1251.5270.8
21W12203+5.5+2.78%+5.43115.5134.8154173.3192.5211.8231250.3269.6
21W11197.5+1.5+0.77%+2.97115.1134.3153.4172.6191.8211230.2249.4268.5
21W10196-3-1.51%+2.33114.9134.1153.2172.4191.5210.7229.8249268.2
21W0919900%+3.94114.9134153.2172.3191.5210.6229.8248.9268
21W08199+9.5+5.01%+4.21114.6133.7152.8171.9191210.1229.2248.3267.3
21W06189.5+1.5+0.8%-0.46114.2133.3152.3171.3190.4209.4228.5247.5266.5
21W05188-2-1.05%-1.29114.3133.3152.4171.4190.5209.5228.6247.6266.6
21W04190+1+0.53%-0.22114.3133.3152.3171.4190.4209.5228.5247.6266.6
21W03189+1.5+0.8%-0.73114.2133.3152.3171.3190.4209.4228.5247.5266.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02187.5-0.5-0.27%-1.55114.3133.3152.4171.4190.5209.5228.6247.6266.6
20W0118800%-1.45114.5133.5152.6171.7190.8209.8228.9248267.1
20W52188-0.5-0.27%-1.53114.6133.6152.7171.8190.9210229.1248.2267.3
20W51188.5-5-2.58%-1.33114.6133.7152.8171.9191210.1229.2248.4267.5
20W50193.5-0.5-0.26%+0.96115134.2153.3172.5191.7210.8230249.2268.3
20W49194-1-0.51%+0.94115.3134.5153.8173192.2211.4230.6249.9269.1
20W48195+2.5+1.3%+1.22115.6134.9154.1173.4192.7211.9231.2250.5269.7
20W47192.5+1+0.52%-0.48116.1135.4154.7174.1193.4212.8232.1251.5270.8
20W46191.5+1+0.52%-1.13116.2135.6155174.3193.7213.1232.4251.8271.2
20W45190.5+3+1.6%-1.82116.4135.8155.2174.6194213.4232.8252.3271.7
20W44187.5-2-1.06%-3.58116.7136.1155.6175194.5213.9233.4252.8272.2
20W43189.5-0.5-0.26%-2.74116.9136.4155.9175.4194.8214.3233.8253.3272.8
20W42190-1.5-0.78%-2.56117136.5156175.5195214.5234253.5273
20W41191.5+1.5+0.79%-2.03117.3136.8156.4175.9195.5215234.6254.1273.6
20W40190+0.5+0.26%-2.76117.2136.8156.3175.8195.4214.9234.5254273.5
20W39189.5-7-3.56%-3.9118.3138157.8177.5197.2216.9236.6256.4276.1
20W38196.5-4-2%-1.22119.4139.2159.1179198.9218.8238.7258.6278.5
20W37200.5+0.5+0.25%+0.1120.2140.2160.2180.3200.3220.3240.4260.4280.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36200-5-2.44%-0.44120.5140.6160.7180.8200.9221241.1261.2281.2
20W35205+9+4.59%+1.54121.1141.3161.5181.7201.9222.1242.3262.5282.6
20W3419600%-3.03121.3141.5161.7181.9202.1222.3242.5262.8283
20W3319600%-3.56121.9142.3162.6182.9203.2223.6243.9264.2284.5
20W32196+3.5+1.82%-3.92122.4142.8163.2183.6204224.4244.8265.2285.6
20W31192.5+1+0.52%-6.2123.1143.7164.2184.7205.2225.8246.3266.8287.3
20W30191.5-4.5-2.3%-7.44124.1144.8165.5186.2206.9227.6248.3269289.6
20W29196+5.5+2.89%-5.51124.5145.2165.9186.7207.4228.2248.9269.7290.4
20W28190.5-8-4.03%-7.89124.1144.8165.4186.1206.8227.5248.2268.9289.5
20W27213.5+1.5+0.71%+3.68123.6144.1164.7185.3205.9226.5247.1267.7288.3
20W26212-2.5-1.17%+4.47121.8142162.3182.6202.9223.2243.5263.8284.1
20W25214.5+6.5+3.12%+7.21120140.1160.1180.1200.1220.1240.1260.1280.1
20W24208-5-2.35%+5.69118.1137.8157.4177.1196.8216.5236.2255.9275.5
20W23213+5+2.4%+9.21117136.5156175.5195214.5234253.6273.1
20W22208-2.5-1.19%+7.66115.9135.2154.6173.9193.2212.5231.8251.2270.5
20W21210.5+4.5+2.18%+10.4114.4133.5152.5171.6190.7209.7228.8247.9266.9
20W20206-6-2.83%+9.51112.9131.7150.5169.3188.1206.9225.7244.6263.4
20W19212-2-0.93%+14.1111.5130148.6167.2185.8204.3222.9241.5260.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18214+15.5+7.81%+17109.8128146.3164.6182.9201.2219.5237.8256.1
20W17198.5+10.5+5.59%+10.5107.8125.8143.7161.7179.7197.6215.6233.6251.5
20W16188+9+5.03%+5.32107.1125142.8160.7178.5196.4214.2232.1249.9
20W15179+4.5+2.58%+0.45106.9124.7142.6160.4178.2196213.8231.7249.5
20W14174.5-0.5-0.29%-2.18107124.9142.7160.5178.4196.2214.1231.9249.7
20W13175+3+1.74%-2.32107.5125.4143.3161.2179.2197.1215232.9250.8
20W12172-13-7.03%-4.44108126144162180198216234252
20W11185-4-2.12%+2.34108.5126.5144.6162.7180.8198.8216.9235253.1
20W10189+14+8%+4.62108.4126.5144.5162.6180.7198.7216.8234.9252.9
20W09175-2.5-1.41%-2.55107.7125.7143.7161.6179.6197.5215.5233.5251.4
20W08177.5+2+1.14%-1.24107.8125.8143.8161.8179.7197.7215.7233.7251.6
20W07175.5+0.5+0.29%-2.4107.9125.9143.8161.8179.8197.8215.8233.8251.7
20W06175+3.5+2.04%-2.76108126144162180198216234251.9
20W05171.5-12-6.54%-4.78108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W04183.5-0.5-0.27%+1.97108126144162180198216234251.9
20W03184+2.5+1.38%+3.04107.1125142.9160.7178.6196.4214.3232.2250
20W02181.5-3-1.63%+2.34106.4124.1141.9159.6177.3195.1212.8230.6248.3
19W01184.5-1.5-0.81%+5.08105.3122.9140.5158175.6193.1210.7228.3245.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52186+4+2.2%+7.09104.2121.6139156.3173.7191.1208.4225.8243.2
19W51182-1.5-0.82%+6.07102.9120.1137.3154.4171.6188.7205.9223.1240.2
19W50183.5+8.5+4.86%+7.94102119136153170187204221238
19W49175-2-1.13%+4.12100.8117.7134.5151.3168.1184.9201.7218.5235.3
19W48177-1.5-0.84%+5.99100.2116.9133.6150.3167183.7200.4217.1233.8
19W47178.5+1+0.56%+7.8899.28115.8132.4148.9165.5182198.6215.1231.6
19W46177.5+0.5+0.28%+8.2198.42114.8131.2147.6164180.4196.8213.3229.7
19W45177+7.5+4.42%+8.997.52113.8130146.3162.5178.8195211.3227.6
19W44169.5+4+2.42%+5.3696.53112.6128.7144.8160.9177193.1209.2225.2
19W43165.5-2.5-1.49%+3.3996.05112.1128.1144.1160.1176.1192.1208.1224.1
19W42168+9.5+5.99%+4.9596.05112.1128.1144.1160.1176.1192.1208.1224.1
19W41158.5-1.5-0.94%-0.7795.84111.8127.8143.8159.7175.7191.7207.7223.6
19W40160+1.5+0.95%-0.0596.05112.1128.1144.1160.1176.1192.1208.1224.1
19W39158.5-3-1.86%-1.4896.53112.6128.7144.8160.9177193.1209.2225.2
19W38161.5+3+1.89%-0.196.99113.2129.3145.5161.7177.8194210.2226.3
19W37158.5-2.5-1.55%-3.0698.1114.5130.8147.2163.5179.9196.2212.6228.9
19W36161+4+2.55%-2.5499.12115.6132.2148.7165.2181.7198.2214.8231.3
19W35157-3-1.88%-5.7999.99116.7133.3150166.7183.3200216.7233.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34160+2+1.27%-5.15101.2118.1135151.8168.7185.6202.4219.3236.2
19W33158+2.5+1.61%-7.21102.2119.2136.2153.2170.3187.3204.3221.4238.4
19W32155.5-3.5-2.2%-9.61103.2120.4137.6154.8172189.2206.4223.7240.9
19W31159-6.5-3.93%-8.66104.4121.9139.3156.7174.1191.5208.9226.3243.7
19W30165.5+2+1.22%-5.95105.6123.2140.8158.4176193.6211.2228.8246.3
19W29163.5+0.5+0.31%-7.75106.3124.1141.8159.5177.2195212.7230.4248.1
19W28163-7.5-4.4%-8.74107.2125142.9160.8178.6196.5214.3232.2250.1
19W27170.5+2+1.19%-5.28108126144162180198216234252
19W26168.5-17-9.16%-7108.7126.8145163.1181.2199.3217.4235.6253.7
19W25185.5+5+2.77%+1.75109.4127.6145.8164.1182.3200.5218.8237255.2
19W24180.5+0.5+0.28%-0.91109.3127.5145.7163.9182.2200.4218.6236.8255
19W23180-3.5-1.91%-1.22109.3127.6145.8164182.2200.5218.7236.9255.1
19W22183.5+3+1.66%+0.55109.5127.8146164.3182.5200.8219237.3255.5
19W21180.5-0.5-0.28%-1.37109.8128.1146.4164.7183201.3219.6237.9256.2
19W20181-1-0.55%-1.16109.9128.2146.5164.8183.1201.4219.7238.1256.4
19W19182-1.5-0.82%-0.57109.8128.1146.4164.7183201.3219.6238256.3
19W18183.5+1.5+0.82%+0.72109.3127.5145.8164182.2200.4218.6236.9255.1
19W17182+0.5+0.28%+0.4108.8126.9145163.1181.3199.4217.5235.7253.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16181.5+0.5+0.28%+0.85108126144162180198216234251.9
19W15181-5-2.69%+1.18107.3125.2143.1161178.9196.8214.7232.6250.4
19W14186+3+1.64%+4.61106.7124.5142.2160177.8195.6213.4231.2248.9
19W13183-0.5-0.27%+3.66105.9123.6141.2158.9176.5194.2211.8229.5247.2
19W12183.5+2+1.1%+4.4105.5123140.6158.2175.8193.3210.9228.5246.1
19W11181.5-2-1.09%+3.6105.1122.6140.2157.7175.2192.7210.2227.8245.3
19W10183.5-6.5-3.42%+4.88105122.5140157.5175192.5210227.5244.9
19W09190+8+4.4%+8.79104.8122.3139.7157.2174.7192.1209.6227.1244.5
19W08182+2+1.11%+5.09103.9121.2138.6155.9173.2190.5207.8225.2242.5
19W07180+9+5.26%+4.6103.2120.5137.7154.9172.1189.3206.5223.7240.9
19W05171-0.5-0.29%+0.07102.5119.6136.7153.8170.9188205.1222.2239.2
19W04171.5+6.5+3.94%+0.79102.1119.1136.1153.1170.2187.2204.2221.2238.2
19W03165-2.5-1.49%-2.37101.4118.3135.2152.1169185.9202.8219.7236.6
19W02167.5+0.5+0.3%-0.98101.5118.4135.3152.2169.2186.1203219.9236.8
19W01167-2.5-1.47%-1.25101.5118.4135.3152.2169.1186202.9219.9236.8
18W52169.5-3.5-2.02%-0.63102.3119.4136.5153.5170.6187.6204.7221.8238.8
18W51173-3-1.7%0103.8121.1138.4155.7173190.3207.6224.9242.2
18W50176-2.5-1.4%+0.39105.2122.7140.2157.8175.3192.8210.4227.9245.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W49178.5-1-0.56%+0.45106.6124.4142.2159.9177.7195.5213.2231248.8
18W48179.5+8.5+4.97%-0.21107.9125.9143.9161.9179.9197.9215.9233.9251.8
18W47171+3.5+2.09%-6.32109.5127.8146164.3182.5200.8219237.3255.6
18W46167.5+3+1.82%-9.38110.9129.4147.9166.4184.8203.3221.8240.3258.8
18W45164.5+3+1.86%-12.7113.1131.9150.7169.6188.4207.3226.1245263.8
18W44161.5+5+3.19%-16.2115.6134.9154.2173.5192.7212231.3250.6269.8
18W43156.5-10.5-6.29%-20.8118.5138.3158177.8197.5217.3237256.8276.6
18W4216700%-17.6121.6141.9162.2182.5202.7223243.3263.6283.8
18W41167-19-10.2%-19123.7144.3164.9185.5206.2226.8247.4268288.6
18W40186-15-7.46%-11.2125.6146.6167.5188.4209.4230.3251.3272.2293.1
18W39201-2-0.99%-3.95125.6146.5167.4188.3209.3230.2251.1272.1293
18W38203-4-1.93%-2.69125.2146166.9187.8208.6229.5250.3271.2292.1
18W3720700%-2.15126.9148.1169.2190.4211.5232.7253.8275296.2
18W36207-7-3.27%-3.34128.5149.9171.3192.7214.2235.6257278.4299.8
18W35214+13+6.47%-0.86129.5151.1172.7194.3215.8237.4259280.6302.2
18W34201-13-6.07%-7.31130.1151.8173.5195.2216.8238.5260.2281.9303.6
18W33214-6.5-2.95%-2.16131.2153.1175196.9218.7240.6262.5284.4306.2
18W32220.5-3.5-1.56%+0.3131.9153.9175.9197.9219.8241.8263.8285.8307.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3122400%+1.73132.1154.1176.2198.2220.2242.2264.2286.3308.3
18W30224+12.5+5.91%+1.61132.3154.3176.4198.4220.5242.5264.6286.6308.6
18W29211.5+2.5+1.2%-4.06132.3154.3176.4198.4220.5242.5264.6286.6308.6
18W28209+24.5+13.3%-5.82133.2155.3177.5199.7221.9244.1266.3288.5310.7
18W27184.5-8-4.16%-17.6134.3156.7179.1201.5223.9246.3268.7291.1313.4
18W26192.5-48.5-20.1%-15135.9158.5181.1203.8226.4249.1271.7294.4317
18W2524100%+5.36137.2160.1183205.9228.7251.6274.5297.4320.2
18W24241+12+5.24%+6.26136.1158.8181.4204.1226.8249.5272.2294.9317.5
18W23229+2+0.88%+1.41135.5158.1180.6203.2225.8248.4271293.6316.1
18W22227+1.5+0.67%+0.7135.3157.8180.3202.9225.4248270.5293.1315.6
18W21225.5-3-1.31%+0.26135157.4179.9202.4224.9247.4269.9292.4314.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。