Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5534 長虹期貨標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80 79.8 +0.2 +0.25% 0.75% 79.9 80.4 79.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3682,949 萬 249 1.5 張/筆 80.08 元 1.25 13.79 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3302,627 萬 229 1.4 張/筆 79.7 元 +0.4 (+0.5%)

連漲連跌: 連4漲  ( +1.7元 / +2.17%)        
財報評分: 最新57分 / 平均62分        上市指數: 17313.77 (53.58 / +0.31%)

  
(5534) 長虹 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4080+0.2+0.25%+0.647.7155.6763.6271.5779.5287.4895.43103.4111.3
21W3979.8+1.5+1.92%+0.4347.6855.6263.5771.5279.4687.4195.35103.3111.2
21W3878.3-0.7-0.89%-1.4347.6655.6163.5571.4979.4487.3895.33103.3111.2
21W3779-0.9-1.13%-0.6547.7155.6663.6171.5679.5287.4795.42103.4111.3
21W3679.9+0.6+0.76%+0.5947.6655.663.5471.4979.4387.3795.32103.3111.2
21W3579.3+1.1+1.41%-0.0447.655.5363.4671.479.3387.2695.2103.1111.1
21W3478.2-1.3-1.64%-1.447.5855.5263.4571.3879.3187.2495.17103.1111
21W3379.5-1.3-1.61%+0.2447.5855.5263.4571.3879.3187.2495.17103.1111
21W3280.8+0.5+0.62%+1.9547.5555.4863.471.3379.2587.1895.1103111
21W3180.3+0.6+0.75%+1.2447.5955.5263.4571.3879.3287.2595.18103.1111
21W3079.7+0.4+0.5%+0.2247.7155.6763.6271.5779.5287.4895.43103.4111.3
21W2979.3-0.4-0.5%-0.5747.8555.8363.871.7879.7587.7395.7103.7111.7
21W2879.7+0.5+0.63%-0.3347.9855.9763.9771.9779.9687.9695.95104111.9
21W2779.2-0.3-0.38%-1.2848.1356.1664.1872.280.2288.2596.27104.3112.3
21W2679.5+0.2+0.25%-1.2748.3156.3764.4272.4780.5288.5896.63104.7112.7
21W2579.3+1.4+1.8%-1.848.4556.5364.672.6880.7588.8396.9105113.1
21W2477.9-0.7-0.89%-4.148.7456.8664.9873.1181.2389.3597.48105.6113.7
21W2378.6-0.4-0.51%-3.849.0257.265.3773.5481.7189.8898.05106.2114.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2279+0.8+1.02%-3.6849.2157.4165.6173.8182.0290.2298.42106.6114.8
21W2178.2-0.6-0.76%-4.9249.3557.5765.874.0282.2590.4798.7106.9115.1
21W2078.8-2.8-3.43%-4.3349.4257.6665.974.1382.3790.6198.84107.1115.3
21W1981.6-1.4-1.69%-1.0349.4757.7165.9674.282.4590.6998.94107.2115.4
21W1883+0.3+0.36%+0.9249.3557.5765.874.0282.2590.4798.7106.9115.1
21W1782.7+0.7+0.85%+0.8449.257.4165.6173.8182.0190.2198.41106.6114.8
21W1682-1.1-1.32%+0.2149.157.2865.4673.6581.8390.0198.2106.4114.6
21W1583.100%+1.6549.0557.2365.473.5881.7589.9398.1106.3114.5
21W1483.1+0.6+0.73%+1.9448.9157.0665.2173.3681.5289.6797.82106114.1
21W1382.5-3-3.51%+1.4448.856.9365.0673.281.3389.4697.6105.7113.9
21W1285.5+1.4+1.66%+5.2748.7356.8664.9873.181.2289.3597.47105.6113.7
21W1184.1+1.5+1.82%+4.0648.4956.5764.6572.7380.8288.996.98105.1113.1
21W1082.6+0.6+0.73%+2.4148.3956.4664.5272.5980.6588.7296.78104.9112.9
21W0982+2.2+2.76%+1.6248.4256.4864.5572.6280.6988.7696.83104.9113
21W0879.800%-1.0248.3756.4464.572.5680.6288.6996.75104.8112.9
21W0679.8+0.8+1.01%-1.1748.4556.5264.672.6780.7588.8296.9105113
21W0579-0.9-1.13%-2.1648.4556.5264.672.6780.7588.8296.9105113
21W0479.9-0.5-0.62%-1.148.4856.5564.6372.7180.7988.8796.95105113.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0380.4-0.6-0.74%-0.5548.5156.5964.6872.7680.8588.9397.02105.1113.2
21W0281+1+1.25%+0.348.4556.5364.672.6880.7588.8396.9105113.1
20W0180-0.7-0.87%-0.8748.4256.4964.5672.6380.788.7796.84104.9113
20W5280.7-0.4-0.49%048.4256.4964.5672.6380.788.7796.84104.9113
20W5181.1+0.9+1.12%+0.7148.3256.3764.4272.4880.5388.5896.64104.7112.7
20W5080.2-1.8-2.2%-0.3648.356.3464.3972.4480.4988.5496.59104.6112.7
20W4982-1.1-1.32%+1.7248.3756.4364.4972.5580.6288.6896.74104.8112.9
20W4883.1+2+2.47%+3.0948.3656.4364.4972.5580.6188.6796.73104.8112.9
20W4781.1-0.3-0.37%+0.5448.456.4664.5372.680.6688.7396.79104.9112.9
20W4681.4+1.6+2.01%+0.0148.8456.9765.1173.2581.3989.5397.67105.8113.9
20W4579.8+0.2+0.25%-2.7749.2457.4565.6673.8682.0790.2898.48106.7114.9
20W4479.6-1-1.24%-3.9149.757.9966.2774.5582.8491.1299.41107.7116
20W4380.6+1.4+1.77%-3.5950.1658.5266.8875.2483.691.96100.3108.7117
20W4279.2-1.1-1.37%-6.0850.5959.0367.4675.8984.3292.76101.2109.6118.1
20W4180.3+0.3+0.37%-5.6351.0659.5668.0776.5885.0993.6102.1110.6119.1
20W4080+1.5+1.91%-6.6351.4159.9868.5577.1285.6894.25102.8111.4120
20W3978.5-2.1-2.61%-9.0351.7860.469.0377.6686.2994.92103.6112.2120.8
20W3880.6-1.2-1.47%-7.2852.1660.8569.5478.2486.9395.62104.3113121.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3781.8-0.1-0.12%-6.3752.4261.1569.8978.6387.3696.1104.8113.6122.3
20W3681.9-1.9-2.27%-6.8352.7461.5370.3279.1187.996.69105.5114.3123.1
20W3583.8-6.8-7.51%-5.2453.0661.970.7479.5988.4397.27106.1115123.8
20W3490.6+0.4+0.44%+2.4753.0561.8970.7379.5788.4297.26106.1114.9123.8
20W3390.2+0.4+0.45%+2.7652.6761.4470.227987.7896.55105.3114.1122.9
20W3289.8+0.3+0.34%+3.0552.286169.7178.4287.1495.85104.6113.3122
20W3189.5-0.5-0.56%+3.4151.9360.5869.2477.8986.5595.2103.9112.5121.2
20W3090+0.8+0.9%+4.6551.660.268.877.48694.6103.2111.8120.4
20W2989.2+1.2+1.36%+4.7751.0859.668.1176.6285.1493.65102.2110.7119.2
20W2888+0.1+0.11%+4.450.585967.4375.8684.2992.72101.2109.6118
20W2787.9+1.1+1.27%+5.5849.9558.2866.674.9383.2591.5899.9108.2116.6
20W2686.8+0.6+0.7%+5.749.2757.4865.6973.982.1290.3398.54106.8115
20W2586.2-2.6-2.93%+6.4348.656.6964.7972.8980.9989.0997.19105.3113.4
20W2488.800%+11.847.6755.6263.5671.5179.4587.495.34103.3111.2
20W2388.8+5.2+6.22%+13.446.9754.7962.6270.4578.2886.193.93101.8109.6
20W2283.6+1.3+1.58%+7.5846.6254.462.1769.9477.7185.4893.25101108.8
20W2182.3+0.4+0.49%+6.146.5454.362.0669.8177.5785.3393.08100.8108.6
20W2081.9-0.2-0.24%+5.5746.5554.362.0669.8277.5885.3393.09100.9108.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1982.1-0.3-0.36%+5.7646.5854.3462.169.8777.6385.3993.16100.9108.7
20W1882.4+3.6+4.57%+6.146.654.3662.1369.977.6685.4393.19101108.7
20W1778.8+0.6+0.77%+1.3146.6754.4562.2370.0177.7885.5693.34101.1108.9
20W1678.2+3.7+4.97%-0.0846.9654.7862.6170.4478.2686.0993.91101.7109.6
20W1574.5+1.4+1.92%-5.4347.2755.1463.0270.978.7886.6594.53102.4110.3
20W1473.1+0.9+1.25%-7.9147.6355.5663.571.4479.3887.3195.25103.2111.1
20W1372.2+6+9.06%-9.8748.0656.0864.0972.180.1188.1296.13104.1112.2
20W1266.2-7.3-9.93%-18.148.556.5964.6772.7580.8488.9297.01105.1113.2
20W1173.5-7.9-9.71%-10.349.1757.3665.5673.7581.9590.1498.34106.5114.7
20W1081.4-0.4-0.49%-1.3949.5357.7866.0474.2982.5590.899.06107.3115.6
20W0981.8-0.6-0.73%-0.8949.5257.7766.0274.2882.5390.7899.04107.3115.5
20W0882.4-0.2-0.24%-0.1749.5257.7866.0374.2882.5490.7999.05107.3115.6
20W0782.6+0.1+0.12%+0.0549.5457.7966.0574.3182.5690.8299.07107.3115.6
20W0682.5-1.5-1.79%-0.0449.5257.7766.0274.2882.5390.7899.04107.3115.5
20W0584-1-1.18%+1.849.5157.7666.0174.2682.5290.7799.02107.3115.5
20W0485+0.1+0.12%+3.2449.457.6365.8674.182.3390.5698.8107115.3
20W0384.9+2.6+3.16%+3.5149.2157.4265.6273.8282.0290.2398.43106.6114.8
20W0282.3-0.3-0.36%+0.5849.0957.2865.4673.6481.8290.0198.19106.4114.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0182.6+0.9+1.1%+1.3648.957.0465.1973.3481.4989.6497.79105.9114.1
19W5281.7+1.1+1.36%+0.5348.7656.8965.0273.1481.2789.497.52105.7113.8
19W5180.6-0.7-0.86%-0.6248.6656.7764.8872.9981.189.2197.32105.4113.5
19W5081.3+0.1+0.12%+0.2548.6656.7764.8872.9981.189.2197.32105.4113.5
19W4981.2-0.7-0.85%+0.2248.6156.7264.8272.9281.0289.1397.23105.3113.4
19W4881.9-0.8-0.97%+1.1248.656.6964.7972.8980.9989.0997.19105.3113.4
19W4782.7+0.5+0.61%+2.2948.5156.5964.6872.7680.8588.9397.02105.1113.2
19W4682.2-0.1-0.12%+1.1448.7756.8965.0273.1581.2889.497.53105.7113.8
19W4582.3+0.7+0.86%+0.7249.0257.265.3773.5481.7189.8898.05106.2114.4
19W4481.6+0.6+0.74%-0.7349.3257.5465.7673.9882.290.4298.64106.9115.1
19W4381-1.3-1.58%-2.0749.6357.966.1774.4482.7290.9999.26107.5115.8
19W4282.3+4.3+5.51%-1.2650.0158.3566.6875.0283.3591.69100108.4116.7
19W4178-1.7-2.13%-6.9550.2958.6867.0675.4483.8292.21100.6109117.4
19W4079.7+0.2+0.25%-5.9150.8259.367.7776.2484.7193.18101.6110.1118.6
19W3979.5-1.1-1.36%-7.0151.359.8468.3976.9485.4994.04102.6111.1119.7
19W3880.6+0.3+0.37%-6.5551.7560.376977.6286.2594.87103.5112.1120.7
19W3780.3-0.5-0.62%-7.6252.1560.8569.5478.2386.9295.62104.3113121.7
19W3680.8+0.8+1%-7.6652.561.257078.7587.596.25105113.8122.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3580-8.3-9.4%-9.2752.961.7270.5479.3588.1796.99105.8114.6123.4
19W3488.3+0.5+0.57%-0.7653.3962.2871.1880.0888.9897.87106.8115.7124.6
19W3387.8-0.9-1.01%-1.1853.3162.1971.0879.9688.8597.73106.6115.5124.4
19W3288.7+0.4+0.45%+0.1453.156270.8679.7288.5897.43106.3115.2124
19W3188.3-1-1.12%-0.045361.8470.6779.588.3497.17106114.8123.7
19W3089.3+0.9+1.02%+1.2352.9361.7570.5779.3988.2297.04105.9114.7123.5
19W2988.4-1.1-1.23%+0.3952.8361.6470.4479.2588.0596.86105.7114.5123.3
19W2889.5-0.4-0.44%+1.8952.761.4970.2779.0587.8496.62105.4114.2123
19W2789.9+0.6+0.67%+2.5452.661.3770.1478.987.6796.44105.2114122.7
19W2689.3-0.1-0.11%+1.952.5861.3570.1178.8787.6496.4105.2113.9122.7
19W2589.4+1.6+1.82%+1.9552.6261.3870.1578.9287.6996.46105.2114122.8
19W2487.8-1.7-1.9%+0.2552.5561.3170.0778.8387.5896.34105.1113.9122.6
19W2389.5-1-1.1%+2.1952.5561.3170.0778.8387.5896.34105.1113.9122.6
19W2290.5+3.9+4.5%+3.5252.4561.269.9478.6887.4296.17104.9113.7122.4
19W2186.6+2.3+2.73%-0.6352.296169.7278.4387.1595.86104.6113.3122
19W2084.3-1.3-1.52%-3.3452.3361.0569.7778.4987.2295.94104.7113.4122.1
19W1985.6-1.1-1.27%-1.8152.3161.0269.7478.4687.1895.89104.6113.3122
19W1886.7-0.5-0.57%-0.4552.2660.9669.6778.3887.0995.8104.5113.2121.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1787.2+1.6+1.87%+0.2952.1760.8669.5678.2586.9595.64104.3113121.7
19W1685.6-1.7-1.95%-0.8751.8160.4569.0877.7286.3594.99103.6112.3120.9
19W1587.3-2.2-2.46%+1.7251.4960.0868.6677.2485.8294.41103111.6120.2
19W1489.5-0.5-0.56%+5.0451.1259.6568.1776.6985.2193.73102.2110.8119.3
19W1390+2+2.27%+6.8150.5658.9867.4175.8484.2692.69101.1109.5118
19W1288+0.2+0.23%+5.7549.9358.2566.5774.8983.2291.5499.86108.2116.5
19W1187.8+0.4+0.46%+6.4849.4757.7265.9674.2182.4590.798.94107.2115.4
19W1087.4+0.5+0.58%+6.9249.0557.2265.473.5781.7589.9298.1106.3114.4
19W0986.9-0.6-0.69%+7.1448.6656.7864.897381.1189.2297.33105.4113.6
19W0887.5+3.7+4.42%+8.7748.2756.3164.3672.480.4588.4996.54104.6112.6
19W0783.8-0.7-0.83%+5.1747.8155.7763.7471.7179.6887.6495.61103.6111.5
19W0584.5-0.3-0.35%+7.3147.2555.126370.8778.7586.6294.5102.4110.2
19W0484.8+5.3+6.67%+8.9946.6854.4762.2570.0377.8185.5993.37101.2108.9
19W0379.5+0.8+1.02%+3.845.9653.6161.2768.9376.5984.2591.9199.57107.2
19W0278.7-0.6-0.76%+3.5545.653.260.868.47683.691.298.8106.4
19W0179.3+2.1+2.72%+4.8245.3952.9660.5268.0975.6583.2290.7898.35105.9
18W5277.2+0.8+1.05%+2.445.2452.7760.3167.8575.3982.9390.4798.01105.5
18W5176.4-1.7-2.18%+1.2845.2652.860.3467.8975.4382.9790.5298.06105.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5078.1-0.5-0.64%+3.5245.2752.8160.3667.975.4582.9990.5498.08105.6
18W4978.6-0.5-0.63%+4.345.2252.7560.2967.8375.3682.990.4397.97105.5
18W4879.1+0.8+1.02%+5.0345.1952.7260.2567.7875.3282.8590.3897.91105.4
18W4778.3+0.8+1.03%+3.7245.352.8460.3967.9475.4983.0490.5998.14105.7
18W4677.5+5.8+8.09%+2.4145.4152.9760.5468.1175.6883.2490.8198.38105.9
18W4571.7-0.6-0.83%-6.0245.7853.461.0368.6676.2983.9291.5599.18106.8
18W4472.3+3.3+4.78%-7.2946.7954.5962.3970.1977.9885.7893.58101.4109.2
18W4369-2.8-3.9%-13.347.7455.763.6671.6179.5787.5395.48103.4111.4
18W4271.8-2.4-3.23%-11.848.8356.9665.173.2481.3889.5197.65105.8113.9
18W4174.2-1.7-2.24%-10.449.6957.9766.2574.5382.8291.199.38107.7115.9
18W4075.9-1.8-2.32%-1050.659.0467.4775.984.3492.77101.2109.6118.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。