Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5530 龍巖股價近低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.4 -0.6 -0.97% 62 62 62 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
158966.3 萬 103 1.5 張/筆 61.35 元 11.35 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62382.4 萬 56 1.1 張/筆 62.02 元 -0.1 (-0.16%)

連漲連跌: 連2跌  ( -0.7元 / -1.13%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 146.56 (-1.26 / -0.85%)

 
(5530) 龍巖 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200961.4-0.6-0.97%-2.0737.6243.8950.1656.4362.768.9775.2481.5187.78
W200862+0.1+0.16%-1.4537.7544.0450.3356.6262.9269.2175.581.7988.08
W200761.9+0.4+0.65%-1.9737.8944.250.5256.8363.1569.4675.7882.0988.4
W200661.5-0.1-0.16%-2.9738.0344.3750.7157.0563.3869.7276.0682.488.74
W200561.6-2-3.14%-2.8338.0444.3750.7157.0563.3969.7376.0782.4188.75
W200463.6-0.2-0.31%+0.4437.9944.3350.6656.9963.3269.6675.9982.3288.65
W200363.8+1.1+1.75%+1.137.8644.1850.4956.863.1169.4275.7382.0488.35
W200262.7-0.7-1.1%-0.2237.743.9950.2756.5562.8469.1275.4181.6987.97
W200163.4+0.2+0.32%+1.0237.6643.9350.2156.4962.7669.0475.3181.5987.87
W195263.2+0.6+0.96%+1.0237.5443.7950.0556.3162.5668.8275.0781.3387.59
W195162.6-0.9-1.42%+0.2837.4543.749.9456.1862.4268.6774.9181.1587.39
W195063.5-0.4-0.63%+1.8437.4143.6549.8856.1262.3568.5974.8281.0687.3
W194963.9-0.3-0.47%+2.8137.2943.5149.7255.9462.1568.3774.5880.887.02
W194864.2-0.8-1.23%+3.637.1843.3849.5855.7761.9768.1774.3680.5686.76
W19476500%+5.3637.0243.1849.3555.5261.6967.8674.0380.286.37
W194665+3.4+5.52%+6.0136.7942.9249.0555.1861.3267.4573.5879.7185.84
W194561.6+0.9+1.48%+1.0336.5842.6848.7854.8760.9767.0773.1679.2685.36
W194460.7-0.1-0.16%-0.4536.5942.6848.7854.8860.9867.0773.1779.2785.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194360.8+0.5+0.83%-0.3536.6142.7148.8154.9161.0267.1273.2279.3285.42
W194260.3-1.4-2.27%-1.3536.6742.7948.955.0161.1267.2473.3579.4685.57
W194161.7+0.9+1.48%+0.3836.8843.0349.1855.3261.4767.6273.7679.9186.06
W194060.8-0.6-0.98%-1.537.0343.2149.3855.5561.7267.974.0780.2486.41
W193961.4-0.3-0.49%-0.8837.1743.3649.5655.7561.9568.1474.3480.5386.72
W193861.7+0.8+1.31%-0.6437.2643.4749.6855.8962.168.3174.5280.7386.94
W193760.9-0.6-0.98%-2.1937.3643.5849.8156.0462.2668.4974.7180.9487.17
W193661.5+0.9+1.49%-1.4537.4443.6949.9356.1762.4168.6574.8981.1387.37
W193560.6+0.5+0.83%-3.0337.543.7449.9956.2462.4968.7474.9981.2487.49
W193460.1-0.4-0.66%-4.2837.6743.9550.2356.5162.7869.0675.3481.6287.9
W193360.5-1.2-1.94%-3.6737.6843.9750.2556.5362.8169.0975.3781.6587.93
W193261.7+0.5+0.82%-1.837.743.9850.2656.5562.8369.1175.481.6887.96
W193161.2-1-1.61%-2.4837.6543.9350.256.4862.7569.0375.381.5887.86
W193062.2-2.6-4.01%-0.9837.6943.9750.2556.5362.8269.175.3881.6687.94
W192964.8-0.2-0.31%+3.2237.6743.9450.2256.562.7869.0575.3381.6187.89
W192865+1.3+2.04%+3.9637.5143.7750.0256.2762.5268.7875.0381.2887.53
W192763.7+0.3+0.47%+2.437.3243.5549.7755.9962.2168.4374.6580.8787.09
W192663.4-0.4-0.63%+2.2137.2243.4249.6255.8362.0368.2374.4480.6486.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192563.8+1+1.59%+3.0137.1643.3649.5555.7461.9468.1374.3380.5286.71
W192462.8+0.2+0.32%+1.6637.0743.2449.4255.661.7867.9574.1380.3186.49
W192362.6-1.8-2.8%+1.3137.0843.2549.4355.6161.7967.9774.1580.3386.51
W192264.4+4+6.62%+4.3537.0343.249.3755.5461.7267.8974.0680.2386.4
W192160.4-0.4-0.66%-2.0336.9943.1649.3255.4961.6567.8273.9880.1586.32
W192060.8+0.1+0.16%-1.43743.1649.3355.561.6667.8373.9980.1686.33
W191960.7-1.3-2.1%-1.5837.0143.1749.3455.5161.6867.8474.0180.1886.35
W191862+0.3+0.49%+0.8136.943.0549.255.3561.567.6573.879.9586.1
W191761.7+0.2+0.33%+0.8336.7242.8348.9555.0761.1967.3173.4379.5585.67
W191661.5+0.6+0.99%+1.0936.542.5948.6754.7560.8466.9273.0179.0985.17
W191560.9-0.5-0.81%+0.7636.2642.3148.3554.3960.4466.4872.5378.5784.61
W191461.4-0.8-1.29%+2.1836.0642.0648.0754.0860.0966.172.1178.1284.13
W191362.2+0.5+0.81%+4.235.8241.7847.7553.7259.6965.6671.6377.683.57
W191261.7-1.3-2.06%+4.235.5341.4547.3753.2959.2265.1471.0676.9882.9
W191163+1.4+2.27%+7.0435.3141.247.0852.9758.8564.7470.6276.5182.4
W191061.6-2-3.14%+5.3535.0840.9346.7852.6258.4764.3270.1676.0181.86
W190963.6+3.1+5.12%+9.1634.9640.7846.6152.4458.2664.0969.9175.7481.57
W190860.5-0.5-0.82%+4.6334.6940.4846.2652.0457.8263.6169.3975.1780.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190761+2.6+4.45%+5.7534.6140.3846.1551.9257.6863.4569.2274.9980.76
W190558.4+0.4+0.69%+1.4734.5340.2946.0451.857.5563.3169.0674.8280.58
W190458+0.9+1.58%+0.7334.5540.346.0651.8257.5863.3369.0974.8580.61
W190357.1+0.8+1.42%-0.834.5440.2946.0551.8157.5663.3269.0774.8380.59
W190256.3-0.1-0.18%-2.3534.5940.3646.1251.8957.6563.4269.1874.9580.72
W190156.4+0.2+0.36%-2.5334.7240.546.2952.0857.8663.6569.4375.2281.01
W185256.2+0.2+0.36%-3.4634.9340.7546.5752.3958.2264.0469.8675.6881.5
W185156-1-1.75%-4.935.3341.2247.115358.8864.7770.6676.5582.44
W185057-1-1.72%-4.2935.7341.6947.6453.659.5565.5171.4677.4283.38
W184958-0.9-1.53%-3.836.1842.248.2354.2660.2966.3272.3578.3884.41
W184858.9+1+1.73%-3.236.5142.5948.6854.7660.8566.9373.0279.185.18
W184757.9-0.8-1.36%-5.2336.6642.7648.8754.9861.0967.273.3179.4285.53
W184658.7-0.6-1.01%-3.9336.6642.7748.8854.9961.167.2173.3279.4385.54
W184559.3+0.6+1.02%-2.8836.6442.7448.8554.9661.0667.1773.2779.3885.49
W184458.7+0.9+1.56%-3.6536.5542.6548.7454.8360.9267.0273.1179.285.29
W184357.8-0.5-0.86%-4.9736.4942.5848.6654.7460.8266.9172.9979.0785.15
W184258.3-0.7-1.19%-4.2636.5442.6248.7154.860.8966.9873.0779.1685.25
W184159-2-3.28%-3.3936.6442.7548.8654.9661.0767.1873.2879.3985.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184061-3.9-6.01%-0.2336.6842.848.9155.0261.1467.2573.3779.4885.59
W183964.9+0.2+0.31%+6.6536.5142.648.6854.7760.8566.9473.0279.1185.2
W183864.7-1.9-2.85%+6.8536.3342.3948.4454.560.5566.6172.6678.7284.78
W183766.6+1.4+2.15%+10.436.1842.2248.2554.2860.3166.3472.3778.484.43
W183665.2+3.1+4.99%+8.4736.0642.0848.0954.160.1166.1272.1378.1484.15
W183562.1+4.1+7.07%+3.8235.8941.8747.8553.8359.8265.871.7877.7683.74
W183458-0.2-0.34%-3.135.9141.947.8853.8759.8565.8471.8277.8183.8
W183358.2+0.7+1.22%-3.436.1542.1748.254.2260.2566.2772.378.3284.34
W183257.5+0.1+0.17%-4.9136.2842.3348.3854.4260.4766.5272.5678.6184.66
W183157.4-1.3-2.21%-5.636.4842.5748.6554.7360.8166.8972.9779.0585.13
W183058.7-1.9-3.14%-4.0636.7142.8348.9555.0761.1867.373.4279.5485.66
W182960.6+0.7+1.17%-1.436.8843.0249.1755.3261.4667.6173.7579.986.05
W182859.9+2.6+4.54%-2.873743.1749.3455.561.6767.847480.1786.34
W182757.3-3.7-6.07%-7.3637.1143.349.4855.6761.8568.0474.2280.4186.6
W182661-0.5-0.81%-1.9837.3443.5649.7856.0162.2368.4574.6880.987.12
W182561.5-2.5-3.91%-1.4837.4543.749.9456.1862.4268.6774.9181.1587.39
W182464+2.6+4.23%+2.2937.5443.850.0656.3162.5768.8375.0881.3487.6
W182361.4-1.2-1.92%-1.7637.543.755056.2562.568.757581.2587.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182262.6-0.5-0.79%-0.137.643.8650.1356.462.6668.9375.1981.4687.73
W182163.1+2+3.27%+0.5437.6643.9350.2156.4962.7669.0475.3181.5987.87
W182061.1-0.8-1.29%-2.7537.743.9850.2656.5562.8369.1175.481.6887.96
W181961.9-0.4-0.64%-1.4337.6843.9650.2456.5262.869.0875.3681.6487.92
W181862.300%-0.6537.6243.950.1756.4462.7168.9875.2581.5287.79
W181762.3-1-1.58%-1.2437.8544.1650.4756.7863.0869.3975.782.0188.32
W181663.3+1+1.61%-0.4538.1544.5150.8757.2363.5869.9476.382.6689.02
W181562.3+0.1+0.16%-2.7438.4344.8451.2457.6564.0570.4676.8683.2789.68
W181462.2-1.3-2.05%-3.8638.8245.2951.7658.2364.771.1777.6484.1190.58
W181363.5+0.1+0.16%-2.9439.2545.852.3458.8865.4271.9778.5185.0591.59
W181263.4+0.3+0.48%-3.6739.4946.0752.6559.2365.8272.478.9885.5692.14
W181163.1-0.4-0.63%-4.8439.7846.4253.0559.6866.3172.9479.5786.292.83
W181063.5-0.4-0.63%-4.9340.0846.7553.4360.1166.7973.4780.1586.8393.51
W180963.9-0.1-0.16%-4.8140.2846.9953.760.4267.1373.8480.5687.2793.98
W180864+3.3+5.44%-5.5440.6547.4354.260.9867.7574.5381.388.0894.86
W180760.700%-11.441.0947.9454.7961.6468.4875.3382.1889.0395.88
W180660.7-6.5-9.67%-12.841.7948.7555.7262.6869.6576.6183.5890.5497.5
W180567.2-1.6-2.33%-5.0842.4849.5656.6463.7270.877.8884.9692.0499.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180468.8-0.6-0.86%-3.4442.7549.885764.1371.2578.3885.592.6399.76
W180369.4-1.3-1.84%-3.174350.1757.3464.571.6778.848693.17100.3
W180270.7-0.9-1.26%-1.6343.1250.3157.564.6871.8779.0686.2493.43100.6
W180171.6+3+4.37%-0.6943.2650.4757.6864.8972.179.3186.5293.73100.9
W175268.6-1.2-1.72%-4.7343.250.4157.6164.8172.0179.2186.4193.61100.8
W175169.8+0.4+0.58%-3.1343.2350.4457.6464.8572.0579.2686.4693.67100.9
W175069.4+1.5+2.21%-3.6243.250.4157.6164.8172.0179.2186.4193.61100.8
W174967.9-4.1-5.69%-5.8543.2750.4857.6964.972.1279.3386.5493.75101
W174872-1.5-2.04%-0.5243.4350.6657.965.1472.3879.6186.8594.09101.3
W174773.5-2.3-3.03%+1.8843.2950.557.7264.9372.1579.3686.5893.79101
W174675.8+0.1+0.13%+5.5343.150.2857.4664.6571.8379.0186.293.38100.6
W174575.7+2.6+3.56%+5.8342.9250.0757.2264.3871.5378.6885.8492.99100.1
W174473.1-1.1-1.48%+2.742.7149.8256.9464.0671.1878.2985.4192.5399.65
W174374.2+2.2+3.06%+4.3342.6749.7956.964.0171.1278.2485.3592.4699.57
W174272-1.7-2.31%+1.642.5249.6156.763.7870.8777.9685.0492.1399.22
W174173.7+3.3+4.69%+4.6442.2649.356.3463.3970.4377.4784.5291.5698.6
W174070.4+1.2+1.73%+0.6541.9748.9655.9662.9569.9576.9483.9490.9397.92
W173969.200%-0.4841.7248.6755.6262.5869.5376.4883.4490.3997.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173869.2-1.6-2.26%+0.0741.4948.4155.3262.2469.1576.0782.9889.996.82
W173770.8-0.5-0.7%+2.8841.2948.1755.0561.9368.8275.782.5889.4696.34
W173671.3+2.3+3.33%+4.3740.9947.8254.6561.4868.3275.1581.9888.8195.64
W173569-0.4-0.58%+1.5740.7647.5554.3461.1467.9374.7281.5288.3195.1
W173469.4-2.5-3.48%+2.340.747.4954.2761.0567.8474.6281.4188.1994.97
W173371.9+0.8+1.13%+6.3540.5647.3354.0960.8567.6174.3781.1387.8994.65
W173271.1-1.3-1.8%+5.6340.3847.1253.8560.5867.3174.0480.7787.594.23
W173172.4+1.5+2.12%+8.3140.1146.7953.4860.1666.8573.5380.2286.993.58
W173070.9+4.6+6.94%+7.539.5746.1752.7659.3665.9572.5579.1485.7492.34
W172966.3-1.1-1.63%+2.1538.9445.4451.9358.4264.9171.477.8984.3890.87
W172867.4+2.4+3.69%+4.9838.5244.9451.3657.7864.270.6277.0483.4689.88
W172765+0.7+1.09%+2.4238.0844.4250.7757.1263.4669.8176.1582.588.85
W172664.3-0.5-0.77%+1.8837.8744.1850.4956.863.1269.4375.7482.0588.36
W172564.8+0.5+0.78%+3.0537.7344.0250.3156.662.8869.1775.4681.7588.04
W172464.3-2-3.02%+1.937.8644.1750.4856.7963.169.4175.7282.0388.34
W172366.3-1.5-2.21%+4.3838.1144.4650.8157.1663.5269.8776.2282.5788.92
W172267.8+1.4+2.11%+7.8637.724450.2956.5862.8669.1575.4381.7288.01
W172166.4-1.6-2.35%+6.9637.2543.4549.6655.8762.0868.2874.4980.786.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172068+2.9+4.45%+10.736.854349.1455.2861.4267.5773.7179.8585.99
W171965.1+4.3+7.07%+7.4136.3642.4348.4954.5560.6166.6772.7378.7984.85
W171860.8+3.5+6.11%+1.5535.9241.9147.953.8859.8765.8671.8477.8383.82
W171757.3+0.2+0.35%-3.635.6641.6147.5553.4959.4465.3871.3377.2783.21
W171657.1-0.7-1.21%-3.7535.5941.5347.4653.3959.3265.2671.1977.1283.05
W171557.8-2.7-4.46%-2.3635.5241.4447.3653.2859.265.1271.0476.9682.88
W171460.5-0.8-1.31%+2.5335.441.3147.2153.1159.0164.9170.8176.7182.61
W171361.3-6.3-9.32%+4.5535.1841.0446.952.7758.6364.4970.3676.2282.08
W171267.6-2.1-3.01%+1634.9640.7946.6252.4458.2764.169.9275.7581.58
W171169.7+11.9+20.6%+21.434.4440.1845.9251.6657.463.1468.8874.6280.36
W171057.8+0.2+0.35%+2.5433.8239.4645.150.7356.3762.0167.6473.2878.92
W170957.6-0.3-0.52%+2.0933.8539.545.1450.7856.4262.0767.7173.3578.99


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。