Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5529 志嘉股價破低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.99 -0.16 -1.75% 9.15 9.14 9.18 8.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
128115.7 萬 65 2 張/筆 9.03 元 N/A 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7568.19 萬 34 2.2 張/筆 9.09 元 -0.03 (-0.33%)

連漲連跌統計: 連3跌  ( -0.36元 / -3.85%)        
財報評分: 最新11分 / 平均18分        上櫃指數: 126.83 (2.23 / +1.79%)

  
(5529) 志嘉 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18508.99-0.36-3.85%+22.14.4185.1545.896.6277.3638.0998.8369.57210.31
W18499.35+0.06+0.65%+30.74.2935.0085.7246.4397.1557.878.5869.30110.02
W18489.29+0.9+10.7%+34.54.1454.8365.5276.2186.9087.5998.298.9819.672
W18478.39+0.78+10.2%+25.84.0014.6685.3356.0026.6687.3358.0028.6699.336
W18467.61-1.29-14.5%+173.9024.5525.2025.8536.5037.1537.8048.4549.104
W18458.9+1.8+25.4%+38.53.8554.4985.145.7836.4257.0687.718.3538.996
W18447.1+1.05+17.4%+12.73.7814.4125.0425.6726.3026.9337.5638.1938.823
W18436.05-0.09-1.47%-4.043.7834.4135.0445.6746.3056.9357.5668.1968.826
W18426.14+0.14+2.33%-4.073.844.4815.1215.7616.4017.0417.6818.3218.961
W18416-0.1-1.64%-7.543.8944.5425.1915.846.4897.1387.7878.4369.085
W18406.1+0.4+7.02%-7.423.9544.6125.2715.936.5897.2487.9078.5669.225
W18395.7-0.4-6.56%-14.84.0144.6825.3516.026.6897.3588.0278.6969.365
W18386.1-0.18-2.87%-10.94.1084.7935.4786.1626.8477.5328.2168.9019.586
W18376.28+0.13+2.11%-10.24.1984.8985.5986.2976.9977.6978.3969.0969.796
W18366.15-0.02-0.32%-13.94.2875.0015.7166.437.1457.8598.5749.28810
W18356.17-0.07-1.12%-15.84.3995.1325.8656.5987.3328.0658.7989.53110.26
W18346.24-0.36-5.45%-17.34.5275.2826.0366.7917.5458.39.0549.80910.56
W18336.6-0.7-9.59%-14.34.625.396.166.937.78.479.2410.0110.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18327.3+0.17+2.38%-6.694.6945.4766.2587.0417.8238.6059.38810.1710.95
W18317.13-0.17-2.33%-10.24.7655.566.3547.1487.9428.7379.53110.3211.12
W18307.3+0.01+0.14%-9.644.8485.6556.4637.2718.0798.8879.69510.511.31
W18297.29-0.01-0.14%-10.54.8875.7016.5167.338.1458.9599.77410.5911.4
W18287.3-0.1-1.35%-11.14.9275.7486.5697.398.2129.0339.85410.6711.5
W18277.4-0.35-4.52%-10.74.9695.7986.6267.4548.2829.1119.93910.7711.6
W18267.75-0.3-3.73%-7.275.0155.856.6867.5228.3589.19310.0310.8611.7
W18258.05-0.15-1.83%-4.285.0465.8876.7287.5698.419.25110.0910.9311.77
W18248.2-0.38-4.43%-2.565.0495.8916.7327.5748.4159.25710.110.9411.78
W18238.58-0.37-4.13%+2.025.0465.8876.7287.5698.419.25110.0910.9311.77
W18228.95+0.7+8.48%+6.715.0325.8716.717.5488.3879.22610.0610.911.74
W18218.25+0.05+0.61%-1.25.015.8456.687.5158.359.18510.0210.8511.69
W18208.2-0.65-7.34%-1.915.0165.8526.6887.5248.369.19610.0310.8711.7
W18198.85-0.06-0.67%+5.575.035.8686.7067.5458.3839.22110.0610.911.74
W18188.91+0.76+9.33%+6.875.0025.8366.677.5038.3379.1711010.8411.67
W18178.15-0.01-0.12%-2.265.0035.8376.6717.5058.3389.17210.0110.8411.67
W18168.16-0.06-0.73%-2.895.0425.8826.7227.5638.4039.24310.0810.9211.76
W18158.22-0.16-1.91%-2.935.0815.9276.7747.6218.4689.31410.1611.0111.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18148.38-0.05-0.59%-1.795.1195.9736.8267.6798.5329.38610.2411.0911.95
W18138.43+0.31+3.82%-1.925.1576.0166.8767.7358.5959.45410.3111.1712.03
W18128.12-0.01-0.12%-6.145.1916.0566.9217.7868.6529.51710.3811.2512.11
W18118.13-0.15-1.81%-6.945.2426.1156.9897.8638.7369.6110.4811.3612.23
W18108.28-0.19-2.24%-6.185.2956.1787.067.9438.8259.70810.5911.4712.36
W18098.47+0.09+1.07%-4.875.3426.2337.1238.0138.9049.79410.6811.5712.47
W18088.38-0.12-1.41%-6.365.376.2647.1598.0548.9499.84410.7411.6312.53
W18078.5+0.25+3.03%-5.335.3876.2857.1838.0818.9789.87610.7711.6712.57
W18068.25-0.68-7.61%-8.115.3876.2847.1828.088.9789.87510.7711.6712.57
W18058.93-0.06-0.67%-1.045.4146.3177.2198.1219.0249.92610.8311.7312.63
W18048.99-0.01-0.11%-0.515.4226.3257.2298.1339.0369.9410.8411.7512.65
W18039-0.06-0.66%-0.385.4216.3247.2288.1319.0359.93810.8411.7412.65
W18029.06-0.13-1.41%+0.125.436.3347.2398.1449.0499.95410.8611.7612.67
W18019.19+0.02+0.22%+1.455.4356.3417.2478.1539.0589.96410.8711.7812.68
W17529.17-0.05-0.54%+1.145.446.3477.2548.169.0679.97410.8811.7912.69
W17519.22-0.07-0.75%+1.655.4426.357.2578.1649.0719.97810.8811.7912.7
W17509.29-0.01-0.11%+1.925.4696.3817.2928.2049.11510.0310.9411.8512.76
W17499.3+0.24+2.65%+1.725.4866.47.3148.2299.14310.0610.9711.8912.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17489.06+0.3+3.42%-0.465.4616.3727.2828.1929.10210.0110.9211.8312.74
W17478.76+0.27+3.18%-3.515.4476.3557.2638.1719.0789.98610.8911.812.71
W17468.49-0.36-4.07%-6.325.4386.3447.258.1579.0639.96910.8811.7812.69
W17458.85-0.24-2.64%-2.155.4276.3317.2368.149.0459.94910.8511.7612.66
W17449.09+0.12+1.34%+1.015.46.2997.1998.0998.9999.89910.811.712.6
W17438.97-0.22-2.39%+0.355.3636.2577.1518.0458.9389.83210.7311.6212.51
W17429.19+0.01+0.11%+3.295.3386.2287.1188.0078.8979.78710.6811.5712.46
W17419.18-0.12-1.29%+3.395.3286.2157.1037.9918.8799.76710.6611.5412.43
W17409.3+0.08+0.87%+4.965.3166.2037.0897.9758.8619.74710.6311.5212.41
W17399.22-0.58-5.92%+4.335.3026.1867.077.9538.8379.72110.611.4912.37
W17389.8+0.15+1.55%+115.2986.187.0637.9468.8299.71210.611.4812.36
W17379.65+0.88+10%+9.535.2866.1687.0497.938.8119.69210.5711.4512.34
W17368.77+0.02+0.23%-0.645.2966.1797.0627.9448.8279.7110.5911.4712.36
W17358.75+0.19+2.22%-2.055.366.2537.1468.048.9339.82610.7211.6112.51
W17348.56+0.31+3.76%-5.25.4186.327.2238.1269.0299.93210.8411.7412.64
W17338.25-0.01-0.12%-9.35.4586.3677.2778.1879.09610.0110.9211.8212.73
W17328.26-0.04-0.48%-115.5686.4977.4258.3539.28110.2111.1412.0612.99
W17318.3-0.13-1.54%-14.15.7966.7637.7298.6959.66110.6311.5912.5613.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17308.43-0.53-5.92%-15.45.9816.9787.9758.9729.96810.9711.9612.9613.96
W17298.96+0.02+0.22%-126.1117.138.1489.16710.1911.212.2213.2414.26
W17288.94-0.05-0.56%-14.36.2617.3048.3489.39110.4311.4812.5213.5614.61
W17278.99-0.13-1.43%-13.86.2597.3038.3469.38910.4311.4812.5213.5614.61
W17269.12-0.44-4.6%-126.2177.2548.299.32610.3611.412.4313.4714.51
W17259.56-0.3-3.04%-7.186.187.2098.2399.26910.311.3312.3613.3914.42
W17249.86-0.29-2.86%-3.656.147.1638.1869.2110.2311.2612.2813.314.33
W172310.15+0.15+1.5%-0.116.0977.1138.1299.14510.1611.1812.1913.2114.23
W172210+0.57+6.04%-0.136.0087.0098.019.01210.0111.0112.0213.0214.02
W17219.43-1.22-11.5%-4.225.9076.8927.8768.8619.84510.8311.8112.813.78
W172010.65-2.55-19.3%+9.745.8236.7937.7648.7349.70510.6811.6512.6213.59
W171913.2+0.9+7.32%+39.45.6826.6297.5768.5239.4710.4211.3612.3113.26
W171812.3+1.05+9.33%+36.25.4176.3197.2228.1259.0289.9310.8311.7412.64
W171711.25-0.95-7.79%+305.1946.0596.9257.7918.6569.52210.3911.2512.12
W171612.2+3.29+36.9%+465.0155.856.6867.5228.3589.19310.0310.8611.7
W17158.91+0.83+10.3%+11.84.7825.5786.3757.1727.9698.7669.56310.3611.16
W17148.08-0.22-2.65%+2.934.715.4956.287.0657.858.6359.4210.210.99
W17138.3-0.4-4.6%+6.554.6745.4536.2327.0117.798.5699.34810.1310.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17128.7-0.23-2.58%+12.84.6295.4016.1726.9447.7158.4879.25810.0310.8
W17118.93+0.71+8.64%+17.14.5745.3376.0996.8617.6248.3869.1499.91110.67
W17108.22+0.4+5.12%+8.774.5345.296.0466.8017.5578.3139.0689.82410.58
W17097.82+0.22+2.89%+3.374.5395.2966.0526.8097.5658.3229.0789.83510.59
W17087.600%+0.014.565.3196.0796.8397.5998.3599.1199.87910.64
W17077.6+0.15+2.01%-0.974.6055.3726.146.9077.6758.4429.219.97710.74
W17067.45-0.02-0.27%-3.474.6315.4026.1746.9467.7188.4899.26110.0310.8
W17057.47+0.1+1.36%-4.014.6695.4486.2267.0047.7828.5619.33910.1210.9
W17047.37+0.22+3.08%-5.934.7015.4846.2687.0517.8358.6189.40210.1810.97
W17037.15-0.21-2.85%-9.914.7625.5566.357.1437.9378.7319.52410.3211.11
W17027.36+0.06+0.82%-8.714.8375.6446.457.2568.0628.8699.67510.4811.29
W17017.3-0.03-0.41%-11.14.9265.7486.5697.398.2119.0329.85310.6711.5
W16537.33-0.18-2.4%-12.65.0315.8696.7087.5468.3859.22310.0610.911.74
W16527.51-0.55-6.82%-12.45.1446.0026.8597.7168.5749.43110.2911.1512
W16518.06-0.27-3.24%-7.885.256.1246.9997.8748.7499.62410.511.3712.25
W16508.33+0.07+0.85%-6.255.3316.227.1087.9978.8859.77410.6611.5512.44
W16498.26-0.32-3.73%-8.215.3996.2997.1998.0998.9989.89810.811.712.6
W16488.58+0.42+5.15%-5.535.4496.3587.2668.1749.0829.99110.911.8112.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16478.16-0.13-1.57%-10.95.4946.417.3268.2419.15710.0710.9911.912.82
W16468.29+0.14+1.72%-10.65.5616.4887.4158.3429.26810.211.1212.0512.98
W16458.15-0.55-6.32%-13.25.6326.577.5098.4489.38610.3211.2612.213.14
W16448.7-0.08-0.91%-9.15.7426.77.6578.6149.57110.5311.4812.4413.4
W16438.78-0.51-5.49%-9.715.8356.8077.788.7529.72510.711.6712.6413.61
W16429.29-0.27-2.82%-5.755.9146.97.8868.8719.85710.8411.8312.8113.8
W16419.56-0.23-2.35%-4.467891011121314
W16409.7900%-2.216.0077.0088.0099.0110.0111.0112.0113.0114.02
W16399.79-0.04-0.41%-2.36.0127.0158.0179.01910.0211.0212.0213.0314.03
W16389.83+0.03+0.31%-2.216.0317.0378.0429.04710.0511.0612.0613.0714.07
W16379.8+0.45+4.81%-3.016.0627.0738.0839.09310.111.1112.1213.1314.15
W16369.35-0.2-2.09%-8.36.1187.1378.1579.17710.211.2212.2413.2514.27
W16359.55-0.06-0.62%-7.496.1947.2268.2589.29110.3211.3612.3913.4214.45
W16349.61-0.21-2.14%-7.566.2387.2778.3179.35710.411.4412.4813.5114.55
W16339.82-0.73-6.92%-5.586.247.288.329.3610.411.4412.4813.5214.56
W163210.55-0.15-1.4%+1.656.2287.2658.3039.34110.3811.4212.4613.4914.53
W163110.7+0.2+1.9%+3.366.2117.2478.2829.31710.3511.3912.4213.4614.49
W163010.5-0.65-5.83%+1.736.1937.2258.2579.28910.3211.3512.3913.4214.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162911.15+1.44+14.8%+8.356.1747.2048.2339.26210.2911.3212.3513.3814.41
W16289.71-0.2-2.02%-5.476.1637.198.2179.24410.2711.312.3313.3514.38
W16279.91-0.29-2.84%-4.446.2227.268.2979.33410.3711.4112.4413.4814.52
W162610.2-0.3-2.86%-3.256.3267.388.4349.48910.5411.612.6513.7114.76
W162510.5-0.5-4.55%-1.846.4187.4888.5589.62710.711.7712.8413.9114.98
W16241100%+3.586.3727.4348.4969.55810.6211.6812.7413.8114.87
W162311+0.5+4.76%+3.926.3517.418.4689.52710.5911.6412.713.7614.82
W162210.5+0.84+8.7%+0.646.267.3038.3469.3910.4311.4812.5213.5614.61
W16219.66+0.11+1.15%-5.66.147.1638.1869.2110.2311.2612.2813.314.33
W16209.55-0.65-6.37%-5.366.0547.0648.0739.08210.0911.112.1113.1214.13
W161910.2-0.1-0.97%+2.45.9766.9737.9698.9659.96110.9611.9512.9513.95
W161810.3+0.2+1.98%+5.445.8616.8387.8158.7929.76810.7511.7212.713.68
W161710.1-0.8-7.34%+6.025.7166.6697.6228.5749.52710.4811.4312.3813.34
W161610.9-0.1-0.91%+16.75.6056.5397.4738.4079.34210.2811.2112.1413.08
W161511-1.15-9.47%+20.85.4636.3737.2848.1949.10510.0210.9311.8412.75
W161412.15-0.05-0.41%+36.85.3316.2197.1087.9968.8859.77310.6611.5512.44
W161312.2+2.7+28.4%+42.35.1466.0036.8617.7198.5769.43410.2911.1512.01
W16129.5-1.05-9.95%+14.74.9715.7996.6287.4568.2859.1139.94210.7711.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161110.55+1.53+17%+28.94.915.7296.5477.3658.1849.0029.82110.6411.46
W16109.02+1.12+14.2%+12.74.8015.6026.4027.2028.0028.8039.60310.411.2
W16097.9+0.09+1.15%-0.54.7645.5586.3527.1467.948.7349.52810.3211.12
W16087.81-0.05-0.64%-2.234.7935.5926.3917.197.9888.7879.58610.3811.18
W16067.86+0.16+2.08%-2.534.8385.6456.4517.2578.0648.879.67710.4811.29
W16057.7+0.54+7.54%-5.414.8845.6996.5137.3278.1418.9559.76910.5811.4
W16047.16-0.53-6.89%-12.94.9325.7556.5777.3998.2219.0439.86510.6911.51
W16037.69-0.13-1.66%-7.815.0055.8396.6737.5078.3429.17610.0110.8411.68
W16027.82-0.32-3.93%-7.465.075.9166.7617.6068.4519.29610.1410.9911.83
W16018.1400%-4.795.135.9846.8397.6948.5499.40410.2611.1111.97
W15528.14-0.27-3.21%-5.225.1536.0126.8717.738.5889.44710.3111.1612.02
W15518.41+0.22+2.69%-2.975.2016.0676.9347.8018.6689.53410.411.2712.13

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。