Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5529 志嘉資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.45 7.77 -0.32 -4.12% 3.6% 7.68 7.68 7.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12694.63 萬 63 2 張/筆 7.51 元 1.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
386286.6 萬 130 3 張/筆 7.42 元 +0.17 (+2.24%)

連漲連跌: 首日下跌  ( -0.32元 / -4.12%)        
財報評分: 最新18分 / 平均19分        上櫃指數: 161.93 (-1.17 / -0.72%)

 
(5529) 志嘉 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20447.45-0.08-1.06%+13.73.9334.5885.2445.8996.5557.217.8668.5219.176
W20437.53-0.07-0.92%+16.73.874.5165.1615.8066.4517.0967.7418.3869.031
W20427.6+0.51+7.19%+203.84.4335.0665.76.3336.9667.68.2338.866
W20417.09+0.54+8.24%+143.7314.3524.9745.5966.2186.8397.4618.0838.705
W20406.55+0.13+2.02%+6.43.6944.3094.9255.5416.1566.7727.3878.0038.619
W20396.42-0.2-3.02%+4.893.6724.2854.8975.5096.1216.7337.3457.9578.569
W20386.62+0.52+8.52%+8.613.6574.2674.8765.4866.0956.7057.3147.9248.534
W20376.1-0.05-0.81%+0.583.6394.2454.8525.4586.0656.6717.2787.8848.49
W20366.15+0.03+0.49%+1.423.6384.2454.8515.4576.0646.677.2777.8838.489
W20356.12+0.02+0.33%+0.613.654.2584.8665.4756.0836.6917.37.9088.516
W20346.1+0.18+3.04%-0.013.664.2714.8815.4916.1016.7117.3217.9318.541
W20335.92+0.36+6.47%-3.933.6974.3144.935.5466.1626.7797.3958.0118.627
W20325.56-0.54-8.85%-10.13.714.3294.9475.5656.1846.8027.4218.0398.657
W20316.1+0.1+1.67%-2.683.7614.3875.0145.6416.2686.8947.5218.1488.775
W20306-0.1-1.64%-5.063.7924.4245.0565.6886.326.9527.5848.2168.848
W20296.1-0.19-3.02%-4.413.8294.4675.1055.7436.3827.027.6588.2968.934
W20286.29+0.2+3.28%-2.263.8614.5055.1485.7926.4357.0797.7228.3669.01
W20276.0900%-6.653.9144.5675.2195.8716.5247.1767.8298.4819.133
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20266.09-0.13-2.09%-7.123.9344.595.2465.9016.5577.2137.8688.5249.18
W20256.22+0.13+2.13%-5.723.9594.6185.2785.9386.5987.2577.9178.5779.237
W20246.09-0.31-4.84%-8.033.9734.6355.2975.9596.6227.2847.9468.6089.27
W20236.4+0.05+0.79%-4.744.0314.7035.3756.0476.7187.398.0628.7349.406
W20226.35-0.55-7.97%-8.314.1554.8485.546.2336.9257.6188.319.0039.696
W20216.9+0.7+11.3%-3.014.2684.985.6916.4027.1147.8258.5379.2489.959
W20206.2-0.45-6.77%-15.74.4115.1465.8816.6167.3528.0878.8229.55710.29
W20196.65-0.13-1.92%-12.84.5775.346.1036.8667.6288.3919.1549.91710.68
W20186.78-0.02-0.29%-12.54.6475.4226.1966.9717.7458.529.29410.0710.84
W20176.800%-13.54.7175.5036.2897.0757.8628.6489.43410.2211.01
W20166.8-0.64-8.6%-14.54.7745.576.3667.1617.9578.7539.54810.3411.14
W20157.44+0.92+14.1%-7.134.8065.6086.4097.218.0118.8129.61310.4111.22
W20146.52-0.1-1.51%-18.64.8065.6066.4077.2088.0098.819.61110.4111.21
W20136.62+0.09+1.38%-18.64.8775.696.5037.3168.1288.9419.75410.5711.38
W20126.53-0.82-11.2%-20.74.945.7636.5867.418.2339.0569.8810.711.53
W20117.35-1.74-19.1%-11.85.0015.8346.6687.5018.3359.1681010.8311.67
W20109.09+0.29+3.3%+7.925.0545.8966.7387.5818.4239.26510.1110.9511.79
W20098.8-1.19-11.9%+6.584.9545.786.6067.4318.2579.0839.90810.7311.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20089.99+0.19+1.94%+22.74.8855.6996.5137.3278.1428.9569.7710.5811.4
W20079.8+1.63+20%+23.34.7685.5626.3577.1527.9468.7419.53510.3311.12
W20068.17-0.12-1.45%+4.494.6925.4736.2557.0377.8198.6019.38310.1610.95
W20058.29+0.25+3.11%+7.774.6155.3856.1546.9237.6928.4629.2311010.77
W20048.04+0.54+7.2%+7.084.5055.2566.0076.7587.5088.2599.019.76110.51
W20037.5+0.08+1.08%+2.564.3885.1195.856.5827.3138.0448.7769.50710.24
W20027.42-0.65-8.05%+3.544.35.0165.7336.457.1667.8838.5999.31610.03
W20018.07+0.09+1.13%+14.94.2134.9165.6186.327.0227.7258.4279.1299.831
W19527.98+0.13+1.66%+17.34.0834.7635.4446.1246.8057.4858.1668.8469.526
W19517.85-0.65-7.65%+18.83.9664.6275.2885.9496.617.2717.9328.5939.254
W19508.5+1.57+22.7%+32.33.8554.4985.145.7836.4257.0687.718.3538.996
W19496.93-0.37-5.07%+11.23.744.3644.9875.616.2346.8577.4818.1048.727
W19487.3-0.15-2.01%+17.43.734.3514.9735.5956.2166.8387.4598.0818.703
W19477.45-0.7-8.59%+20.23.724.3394.9595.5796.1996.8197.4398.0598.679
W19468.15-1.01-11%+33.73.6574.2674.8765.4866.0956.7057.3147.9248.534
W19446.52+0.62+10.5%+9.283.584.1764.7735.375.9666.5637.1597.7568.353
W19435.9+0.4+7.27%-0.753.5674.1614.7565.355.9456.5397.1347.7288.322
W19425.5-0.09-1.61%-7.853.5814.1784.7755.3725.9686.5657.1627.7598.356
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19415.59+0.04+0.72%-7.513.6264.2314.8355.4396.0446.6487.2537.8578.461
W19405.55+0.31+5.92%-9.383.6754.2874.95.5126.1256.7377.357.9628.574
W19395.24-0.21-3.85%-15.73.7314.3524.9745.5966.2186.8397.4618.0838.705
W19385.4500%-14.23.814.4445.0795.7146.3496.9847.6198.2548.889
W19375.45-0.56-9.32%-15.53.8714.5165.1615.8066.4527.0977.7428.3879.032
W19366.01-0.69-10.3%-8.533.9424.65.2575.9146.5717.2287.8858.5429.199
W19356.7-0.38-5.37%+0.623.9954.6615.3275.9936.6587.3247.998.6569.322
W19347.08+0.98+16.1%+6.663.9834.6465.315.9746.6387.3017.9658.6299.293
W19336.1-0.37-5.72%-7.493.9564.6165.2755.9346.5947.2537.9138.5729.231
W19326.47+0.23+3.69%-2.453.9794.6435.3065.9696.6327.2967.9598.6229.285
W19316.24+0.03+0.48%-5.843.9764.6395.3025.9646.6277.297.9528.6159.278
W19306.21-0.27-4.17%-6.94.0024.6695.3366.0036.677.3378.0048.6719.338
W19296.48-0.16-2.41%-3.844.0434.7175.3916.0656.7387.4128.0868.769.434
W19286.64-0.12-1.78%-2.264.0764.7565.4356.1146.7947.4738.1538.8329.511
W19276.76-0.19-2.73%-1.284.1094.7935.4786.1636.8487.5328.2178.9029.587
W19266.95+0.17+2.51%+0.664.1434.8335.5246.2146.9057.5958.2868.9769.666
W19256.78-0.22-3.14%-2.554.1754.875.5666.2626.9587.6538.3499.0459.741
W19247-0.15-2.1%-0.494.2214.9245.6286.3317.0357.7388.4429.1459.848
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19237.15+0.72+11.2%+0.764.2584.9675.6776.3877.0967.8068.5159.2259.935
W19226.43-0.08-1.23%-10.14.295.0055.726.4357.157.8658.589.29510.01
W19216.51-0.09-1.36%-10.74.3725.15.8296.5587.2868.0158.7439.47210.2
W19206.6+0.2+3.12%-11.34.4645.2085.9526.6967.448.1848.9289.67210.42
W19196.4-0.4-5.88%-15.74.5565.3166.0756.8347.5948.3539.1139.87210.63
W19186.8-0.3-4.23%-11.94.635.4026.1746.9457.7178.4899.2610.0310.8
W19177.1-0.1-1.39%-9.064.6855.4656.2467.0277.8088.5889.36910.1510.93
W19167.2-0.14-1.91%-8.334.7125.4986.2837.0687.8548.6399.42510.2111
W19157.34-0.16-2.13%-7.134.7425.5336.3237.1137.9048.6949.48510.2711.07
W19147.5-0.14-1.83%-5.614.7675.5626.3567.1517.9458.749.53410.3311.12
W19137.64-0.14-1.8%-5.184.8355.646.4467.2528.0588.8639.66910.4711.28
W19127.78-0.02-0.26%-4.234.8745.6876.4997.3118.1248.9369.74910.5611.37
W19117.8-0.05-0.64%-5.114.9325.7546.5767.3988.229.0429.86410.6911.51
W19107.85-0.35-4.27%-5.875.0045.8376.6717.5058.3399.17310.0110.8411.67
W19098.2-0.31-3.64%-2.965.075.9156.767.6058.459.29510.1410.9811.83
W19088.51-0.09-1.05%+0.545.0795.9256.7727.6188.4659.31110.161111.85
W19078.6+0.6+7.5%+2.445.0375.8776.7167.5568.3959.23510.0710.9111.75
W19058+0.02+0.25%-4.975.0515.8936.7357.5778.4189.2610.110.9411.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19047.98+0.28+3.64%-4.425.015.8446.6797.5148.3499.18410.0210.8511.69
W19037.7-0.15-1.91%-6.114.925.7416.5617.3818.2019.0219.84110.6611.48
W19027.85-0.03-0.38%-2.864.8485.6576.4657.2738.0818.8899.69710.511.31
W19017.88-1.08-12.1%-0.744.7635.5576.3517.1457.9388.7329.52610.3211.11
W18528.96+0.46+5.41%+14.84.6815.4616.2417.0217.8028.5829.36210.1410.92
W18518.5-0.53-5.87%+12.64.535.2866.0416.7967.5518.3069.0619.81610.57
W18509.03-0.32-3.42%+22.64.425.1565.8936.637.3668.1038.8399.57610.31
W18499.35+0.06+0.65%+30.74.2935.0085.7246.4397.1557.878.5869.30110.02
W18489.29+0.9+10.7%+34.54.1454.8365.5276.2186.9087.5998.298.9819.672
W18478.39+0.78+10.2%+25.84.0014.6685.3356.0026.6687.3358.0028.6699.336
W18467.61-1.29-14.5%+173.9024.5525.2025.8536.5037.1537.8048.4549.104
W18458.9+1.8+25.4%+38.53.8554.4985.145.7836.4257.0687.718.3538.996
W18447.1+1.05+17.4%+12.73.7814.4125.0425.6726.3026.9337.5638.1938.823
W18436.05-0.09-1.47%-4.043.7834.4135.0445.6746.3056.9357.5668.1968.826
W18426.14+0.14+2.33%-4.073.844.4815.1215.7616.4017.0417.6818.3218.961
W18416-0.1-1.64%-7.543.8944.5425.1915.846.4897.1387.7878.4369.085
W18406.1+0.4+7.02%-7.423.9544.6125.2715.936.5897.2487.9078.5669.225
W18395.7-0.4-6.56%-14.84.0144.6825.3516.026.6897.3588.0278.6969.365
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18386.1-0.18-2.87%-10.94.1084.7935.4786.1626.8477.5328.2168.9019.586
W18376.28+0.13+2.11%-10.24.1984.8985.5986.2976.9977.6978.3969.0969.796
W18366.15-0.02-0.32%-13.94.2875.0015.7166.437.1457.8598.5749.28810
W18356.17-0.07-1.12%-15.84.3995.1325.8656.5987.3328.0658.7989.53110.26
W18346.24-0.36-5.45%-17.34.5275.2826.0366.7917.5458.39.0549.80910.56
W18336.6-0.7-9.59%-14.34.625.396.166.937.78.479.2410.0110.78
W18327.3+0.17+2.38%-6.694.6945.4766.2587.0417.8238.6059.38810.1710.95
W18317.13-0.17-2.33%-10.24.7655.566.3547.1487.9428.7379.53110.3211.12
W18307.3+0.01+0.14%-9.644.8485.6556.4637.2718.0798.8879.69510.511.31
W18297.29-0.01-0.14%-10.54.8875.7016.5167.338.1458.9599.77410.5911.4
W18287.3-0.1-1.35%-11.14.9275.7486.5697.398.2129.0339.85410.6711.5
W18277.4-0.35-4.52%-10.74.9695.7986.6267.4548.2829.1119.93910.7711.6
W18267.75-0.3-3.73%-7.275.0155.856.6867.5228.3589.19310.0310.8611.7
W18258.05-0.15-1.83%-4.285.0465.8876.7287.5698.419.25110.0910.9311.77
W18248.2-0.38-4.43%-2.565.0495.8916.7327.5748.4159.25710.110.9411.78
W18238.58-0.37-4.13%+2.025.0465.8876.7287.5698.419.25110.0910.9311.77
W18228.95+0.7+8.48%+6.715.0325.8716.717.5488.3879.22610.0610.911.74
W18218.25+0.05+0.61%-1.25.015.8456.687.5158.359.18510.0210.8511.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18208.2-0.65-7.34%-1.915.0165.8526.6887.5248.369.19610.0310.8711.7
W18198.85-0.06-0.67%+5.575.035.8686.7067.5458.3839.22110.0610.911.74
W18188.91+0.76+9.33%+6.875.0025.8366.677.5038.3379.1711010.8411.67
W18178.15-0.01-0.12%-2.265.0035.8376.6717.5058.3389.17210.0110.8411.67
W18168.16-0.06-0.73%-2.895.0425.8826.7227.5638.4039.24310.0810.9211.76
W18158.22-0.16-1.91%-2.935.0815.9276.7747.6218.4689.31410.1611.0111.85
W18148.38-0.05-0.59%-1.795.1195.9736.8267.6798.5329.38610.2411.0911.95
W18138.43+0.31+3.82%-1.925.1576.0166.8767.7358.5959.45410.3111.1712.03
W18128.12-0.01-0.12%-6.145.1916.0566.9217.7868.6529.51710.3811.2512.11
W18118.13-0.15-1.81%-6.945.2426.1156.9897.8638.7369.6110.4811.3612.23
W18108.28-0.19-2.24%-6.185.2956.1787.067.9438.8259.70810.5911.4712.36
W18098.47+0.09+1.07%-4.875.3426.2337.1238.0138.9049.79410.6811.5712.47
W18088.38-0.12-1.41%-6.365.376.2647.1598.0548.9499.84410.7411.6312.53
W18078.5+0.25+3.03%-5.335.3876.2857.1838.0818.9789.87610.7711.6712.57
W18068.25-0.68-7.61%-8.115.3876.2847.1828.088.9789.87510.7711.6712.57
W18058.93-0.06-0.67%-1.045.4146.3177.2198.1219.0249.92610.8311.7312.63
W18048.99-0.01-0.11%-0.515.4226.3257.2298.1339.0369.9410.8411.7512.65
W18039-0.06-0.66%-0.385.4216.3247.2288.1319.0359.93810.8411.7412.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18029.06-0.13-1.41%+0.125.436.3347.2398.1449.0499.95410.8611.7612.67
W18019.19+0.02+0.22%+1.455.4356.3417.2478.1539.0589.96410.8711.7812.68
W17529.17-0.05-0.54%+1.145.446.3477.2548.169.0679.97410.8811.7912.69
W17519.22-0.07-0.75%+1.655.4426.357.2578.1649.0719.97810.8811.7912.7
W17509.29-0.01-0.11%+1.925.4696.3817.2928.2049.11510.0310.9411.8512.76
W17499.3+0.24+2.65%+1.725.4866.47.3148.2299.14310.0610.9711.8912.8
W17489.06+0.3+3.42%-0.465.4616.3727.2828.1929.10210.0110.9211.8312.74
W17478.76+0.27+3.18%-3.515.4476.3557.2638.1719.0789.98610.8911.812.71
W17468.49-0.36-4.07%-6.325.4386.3447.258.1579.0639.96910.8811.7812.69
W17458.85-0.24-2.64%-2.155.4276.3317.2368.149.0459.94910.8511.7612.66


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。