Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.85 -0.15 -0.66% 1.53% 22.85 23 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4551,034 萬 290 1.6 張/筆 22.76 元 1.12 11.58 -7.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9282,111 萬 450 2.1 張/筆 22.74 元 +0.5 (+2.24%)

連漲連跌: 首日下跌  ( -0.15元 / -0.66%)        
財報評分: 最新47分 / 平均44分        上市指數: 17403.56 (-169.36 / -0.96%)

  
(5519) 隆大 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3122.7-0.15-0.66%+2.2713.3215.5417.7619.9822.224.4226.6428.8631.07
21W3022.85+0.05+0.22%+2.3413.415.6317.8620.0922.3324.5626.7929.0331.26
21W2922.8+0.25+1.11%+1.813.4415.6817.9220.1622.424.6426.8829.1231.35
21W2822.55+0.65+2.97%+1.1713.3715.617.8320.0622.2924.5226.7528.9831.2
21W2721.9+0.1+0.46%-0.9713.2715.4817.6919.922.1224.3326.5428.7530.96
21W2621.8+0.2+0.93%-0.2813.1215.317.4919.6821.8624.0526.2328.4230.61
21W2521.6-0.3-1.37%+0.0712.9515.1117.2719.4321.5823.7425.928.0630.22
21W2421.9-0.45-2.01%+2.8712.7714.917.0319.1621.2923.4225.5527.6829.8
21W2322.35+0.25+1.13%+6.5812.5814.6816.7818.8720.9723.0725.1627.2629.36
21W2222.1+0.25+1.14%+7.4412.3414.416.4618.5120.5722.6324.6826.7428.8
21W2121.85+1.05+5.05%+7.8812.1514.1816.218.2320.2522.2824.326.3328.36
21W2020.8-2.55-10.9%+5.3211.8513.8215.817.7819.7521.7323.725.6827.65
21W1923.35-1.05-4.3%+21.111.5713.4915.4217.3519.2821.223.1325.0626.99
21W1824.4+0.65+2.74%+31.311.1513.0114.8616.7218.5820.4422.324.1626.01
21W1723.75+2.35+11%+33.310.6912.4814.2616.0417.8219.6121.3923.1724.95
21W1621.4+1.1+5.42%+24.910.2811.9913.715.4217.1318.8420.5622.2723.98
21W1520.3+1.7+9.14%+21.99.99511.6613.3314.9916.6618.3219.9921.6623.32
21W1418.6+0.4+2.2%+14.19.77811.4113.0414.6716.317.9319.5621.1922.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1318.2+0.45+2.54%+13.59.62511.2312.8314.4416.0417.6519.2520.8622.46
21W1217.7500%+12.29.49411.0812.6614.2415.8217.4118.9920.5722.15
21W1117.75+0.6+3.5%+13.69.37610.9412.514.0615.6317.1918.7520.3221.88
21W1017.15-0.85-4.72%+119.27210.8212.3613.9115.451718.5420.0921.64
21W0918+2.7+17.6%+17.39.2110.7512.2813.8215.3516.8918.4219.9621.49
21W0815.3+0.65+4.44%+1.179.07410.5912.113.6115.1216.6418.1519.6621.17
21W0614.65+0.35+2.45%-3.039.06510.5812.0913.615.1116.6218.1319.6421.15
21W0514.3-0.25-1.72%-5.569.08510.612.1113.6315.1416.6618.1719.6921.2
21W0414.55-0.2-1.36%-4.29.11310.6312.1513.6715.1916.7118.2319.7521.26
21W0314.75-0.5-3.28%-3.189.14110.6612.1913.7115.2316.7618.2819.8121.33
21W0215.25-0.35-2.24%-0.059.15510.6812.2113.7315.2616.7818.3119.8421.36
20W0115.6+0.3+1.96%+2.39.1510.6812.213.7315.2516.7818.319.8321.35
20W5215.3-0.05-0.33%+0.969.09210.6112.1213.6415.1516.6718.1819.721.22
20W5115.35+0.15+0.99%+1.849.04410.5512.0613.5715.0716.5818.0919.621.1
20W5015.2-0.3-1.94%+0.979.03210.5412.0413.5515.0516.5618.0619.5721.08
20W4915.5-0.3-1.9%+3.049.02510.5312.0313.5415.0416.5518.0519.5621.06
20W4815.8+0.75+4.98%+4.189.09910.6212.1313.6515.1716.6818.219.7221.23
20W4715.05-0.05-0.33%-1.519.16810.712.2213.7515.2816.8118.3419.8721.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4615.100%-2.099.25410.812.3413.8815.4216.9718.5120.0521.59
20W4515.1+0.2+1.34%-2.689.30910.8612.4113.9615.5217.0718.6220.1721.72
20W4414.9-0.25-1.65%-4.469.35810.9212.4814.0415.617.1618.7220.2821.83
20W4315.15+0.1+0.66%-3.299.39910.9712.5314.115.6717.2318.820.3721.93
20W4215.05-0.1-0.66%-4.059.41110.9812.5514.1215.6817.2518.8220.3921.96
20W4115.15+0.8+5.57%-3.729.44111.0112.5914.1615.7317.3118.8820.4622.03
20W4014.35+0.1+0.7%-8.989.45911.0412.6114.1915.7717.3418.9220.522.07
20W3914.25-0.85-5.63%-10.39.53111.1212.7114.315.8817.4719.0620.6522.24
20W3815.1+0.05+0.33%-5.589.59511.1912.7914.3915.9917.5919.1920.7922.39
20W3715.05-0.7-4.44%-5.989.60511.2112.8114.4116.0117.6119.2120.8122.41
20W3617.1-0.2-1.16%+6.879.611.212.814.41617.619.220.822.4
20W3517.3+0.4+2.37%+9.029.52211.1112.714.2815.8717.4619.0420.6322.22
20W3416.9+0.6+3.68%+7.649.4210.9912.5614.1315.717.2718.8420.4121.98
20W3316.3+0.15+0.93%+4.889.32510.8812.4313.9915.5417.118.6520.2121.76
20W3216.15+0.35+2.22%+4.799.24710.7912.3313.8715.4116.9518.4920.0421.58
20W3115.8+0.4+2.6%+3.249.18210.7112.2413.7715.316.8318.3619.921.43
20W3015.4-0.3-1.91%+1.329.1210.6412.1613.6815.216.7218.2419.7621.28
20W2915.7+0.15+0.96%+4.619.00510.5112.0113.5115.0116.5118.0119.5121.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2815.55-0.35-2.2%+4.938.89210.3711.8613.3414.8216.317.7819.2720.75
20W2715.9+0.25+1.6%+8.58.79210.2611.7213.1914.6516.1217.5819.0520.52
20W2615.65+0.35+2.29%+8.718.63810.0811.5212.9614.415.8417.2818.7220.15
20W2515.3+0.35+2.34%+8.138.499.90511.3212.7414.1515.5716.9818.419.81
20W2414.95-0.45-2.92%+8.248.2879.66811.0512.4313.8115.1916.5717.9619.34
20W2315.4+0.3+1.99%+13.48.1469.50410.8612.2213.5814.9316.2917.6519.01
20W2215.1+0.25+1.68%+12.18.0829.42810.7812.1213.4714.8216.1617.5118.86
20W2114.85+0.25+1.71%+10.78.0479.38810.7312.0713.4114.7516.0917.4418.78
20W2014.6-0.15-1.02%+9.028.0359.37510.7112.0513.3914.7316.0717.4118.75
20W1914.75+0.3+2.08%+10.28.0339.37210.7112.0513.3914.7316.0717.4118.74
20W1814.45+1.55+12%+7.778.0459.38510.7312.0713.4114.7516.0917.4318.77
20W1712.9-0.35-2.64%-4.28.0799.42610.7712.1213.4714.8116.1617.5118.85
20W1613.25-0.15-1.12%-3.458.2349.60610.9812.3513.7215.116.4717.8419.21
20W1513.4+0.85+6.77%-3.978.3729.76811.1612.5613.9515.3516.7418.1419.54
20W1412.55+0.1+0.8%-11.88.5419.96411.3912.8114.2315.6617.0818.5119.93
20W1312.45+1.55+14.2%-14.38.72110.1711.6313.0814.5315.9917.4418.920.35
20W1210.9-1-8.4%-26.58.89410.3811.8613.3414.8216.3117.7919.2720.75
20W1111.9-2.1-15%-21.99.14810.6712.213.7215.2516.7718.319.8221.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1014-0.35-2.44%-9.999.33210.8912.441415.5517.1118.6620.2221.78
20W0914.35-0.25-1.71%-8.449.40410.9712.5414.1115.6717.2418.8120.3821.94
20W0814.6+0.05+0.34%-7.489.46811.0512.6214.215.7817.3618.9420.5222.09
20W0714.55-0.45-3%-8.589.54911.1412.7314.3215.9217.5119.120.6922.28
20W0615-0.2-1.32%-6.39.60511.2112.8114.4116.0117.6119.2120.8122.41
20W0515.2-1.05-6.46%-5.419.64211.2512.8614.4616.0717.6819.2820.8922.5
20W0416.2500%+19.65311.2612.8714.4816.0917.719.3120.9222.52
20W0316.25-0.8-4.69%+1.399.61611.2212.8214.4216.0317.6319.2320.8422.44
20W0217.05+0.6+3.65%+6.799.57911.1812.7714.3715.9717.5619.1620.7622.35
19W0116.45+0.25+1.54%+4.149.47811.0612.6414.2215.817.3818.9620.5422.11
19W5216.2-0.2-1.22%+3.349.40610.9712.5414.1115.6817.2418.8120.3821.95
19W5116.4+0.5+3.14%+5.239.35110.9112.4714.0315.5817.1418.720.2621.82
19W5015.9+0.35+2.25%+2.589.310.8512.413.9515.517.0518.620.1521.7
19W4915.55-0.2-1.27%+0.529.28210.8312.3813.9215.4717.0218.5620.1121.66
19W4815.75-0.6-3.67%+1.219.33710.8912.4514.0115.5617.1218.6720.2321.79
19W4716.35+0.6+3.81%+4.69.37810.9412.514.0715.6317.1918.7620.3221.88
19W4615.75-0.05-0.32%+0.449.40810.9812.5414.1115.6817.2518.8220.3921.95
19W4515.8+0.35+2.27%+0.159.46611.0412.6214.215.7817.3518.9320.5122.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4415.4500%-2.599.51711.112.6914.2815.8617.4519.0320.6222.21
19W4315.4500%-2.979.55411.1512.7414.3315.9217.5219.1120.722.29
19W4215.45+0.6+4.04%-3.489.60511.2112.8114.4116.0117.6119.2120.8122.41
19W4114.85-0.05-0.34%-7.749.65811.2712.8814.4916.117.7119.3220.9322.53
19W4014.9-0.1-0.67%-8.189.73611.3612.9814.616.2317.8519.4721.122.72
19W3915-0.3-1.96%-8.529.83811.4813.1214.7616.418.0419.6821.3222.95
19W3815.3-0.2-1.29%-7.459.91811.5713.2214.8816.5318.1819.8421.4923.14
19W3715.5-0.3-1.9%-7.1210.0111.6813.3515.0216.6918.3620.0321.723.36
19W3616.75+0.1+0.6%-0.4110.0911.7713.4615.1416.8218.520.1821.8623.55
19W3516.65-0.35-2.06%-0.7110.0611.7413.4215.0916.7718.4520.1221.823.48
19W341700%+1.4210.0611.7313.4115.0916.7618.4420.1121.7923.47
19W3317+0.1+0.59%+1.7710.0211.6913.3615.0316.718.3720.0421.7223.39
19W3216.9+0.65+4%+1.69.98111.6413.3114.9716.6318.319.9621.6323.29
19W3116.25-0.3-1.81%-1.779.92511.5813.2314.8916.5418.219.8521.5123.16
19W3016.55-0.05-0.3%+0.619.8711.5213.1614.8116.4518.119.7421.3923.03
19W2916.6+0.05+0.3%+1.539.8111.4413.0814.7216.3517.9919.6221.2622.89
19W2816.55-0.55-3.22%+1.949.74111.3612.9914.6116.2317.8619.4821.122.73
19W2717.1+0.35+2.09%+5.869.69211.3112.9214.5416.1517.7719.382122.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2616.75-0.6-3.46%+4.419.62511.2312.8314.4416.0417.6519.2520.8622.46
19W2517.35+0.15+0.87%+8.729.57511.1712.7714.3615.9617.5519.1520.7422.34
19W2417.2+1.1+6.83%+9.299.44311.0212.5914.1615.7417.3118.8920.4622.03
19W2316.1-0.45-2.72%+4.139.27710.8212.3713.9215.4617.0118.5520.121.65
19W2216.55+0.3+1.85%+8.619.14310.6712.1913.7115.2416.7618.2919.8121.33
19W2116.25+0.15+0.93%+8.618.97710.4711.9713.4714.9616.4617.9519.4520.95
19W2016.1+0.4+2.55%+9.448.82710.311.7713.2414.7116.1817.6519.1220.6
19W1915.7+0.65+4.32%+8.458.68610.1311.5813.0314.4815.9217.3718.8220.27
19W1815.05-0.2-1.31%+5.38.5751011.4312.8614.2915.7217.1518.5820.01
19W1715.25+0.15+0.99%+7.88.4889.90211.3212.7314.1515.5616.9818.3919.8
19W1615.1-0.4-2.58%+7.898.3989.79711.212.61415.416.818.219.59
19W1515.5-0.15-0.96%+12.58.2669.64411.0212.413.7815.1516.5317.9119.29
19W1415.6500%+15.98.1029.45310.812.1513.514.8516.217.5618.91
19W1315.65+1.15+7.93%+18.17.9529.27810.611.9313.2514.5815.917.2318.56
19W1214.5+0.9+6.62%+11.27.8239.12710.4311.7313.0414.3415.6516.9518.25
19W1113.6+0.4+3.03%+5.37.7499.04110.3311.6212.9214.2115.516.7918.08
19W1013.2+0.25+1.93%+3.227.6738.95210.2311.5112.7914.0715.3516.6317.9
19W0912.95-0.05-0.38%+2.257.5998.86610.1311.412.6713.9315.216.4717.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0813-0.05-0.38%+3.717.5218.77410.0311.2812.5313.7915.0416.317.55
19W0713.05-0.25-1.88%+5.117.4498.6919.93211.1712.4213.6614.916.1417.38
19W0513.3+0.15+1.14%+8.887.3298.5519.77210.9912.2213.4414.6615.8817.1
19W0413.15-0.15-1.13%+9.697.1938.3929.59110.7911.9913.1914.3915.5816.78
19W0313.3+1.05+8.57%+13.27.0528.2289.40310.5811.7512.9314.115.2816.46
19W0212.25+0.3+2.51%+6.16.9288.0829.23710.3911.5512.713.8615.0116.16
19W0111.95-0.45-3.63%+4.866.8387.9779.11710.2611.412.5413.6814.8115.95
18W5212.4-0.45-3.5%+9.46.8017.9349.06810.211.3312.4713.614.7415.87
18W5112.85-0.05-0.39%+14.26.757.875910.1211.2512.3813.514.6215.75
18W5012.9+0.95+7.95%+166.6747.7868.89810.0111.1212.2413.3514.4615.57
18W4911.95+0.35+3.02%+8.646.67.78.89.91112.113.214.315.4
18W4811.6+0.35+3.11%+5.866.5757.678.7669.86210.9612.0513.1514.2415.34
18W4711.25-0.2-1.75%+2.816.5657.668.7549.84810.9412.0413.1314.2315.32
18W4611.45+1+9.57%+4.646.5657.668.7549.84810.9412.0413.1314.2315.32
18W4510.45+0.1+0.97%-4.366.5567.6498.7429.83410.9312.0213.1114.2115.3
18W4410.35+0.25+2.48%-5.916.67.78.89.91112.113.214.315.4
18W4310.1-0.5-4.72%-8.886.6517.7598.8689.97611.0812.1913.314.4115.52
18W4210.6+0.3+2.91%-5.266.7137.8328.95110.0711.1912.3113.4314.5515.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4110.3-0.85-7.62%-8.386.7457.878.99410.1211.2412.3713.4914.6215.74
18W4011.15-0.15-1.33%-1.666.8037.9379.07110.211.3412.4713.6114.7415.87
18W3911.3+0.1+0.89%-0.686.8267.9649.10210.2411.3812.5113.6514.7915.93
18W3811.2-0.1-0.88%-2.056.8618.0049.14810.2911.4312.5813.7214.8716.01
18W3711.3-0.1-0.88%-2.036.9218.0749.22810.3811.5312.6913.841516.15
18W3611.400%-1.856.9698.1319.29210.4511.6212.7813.9415.116.26
18W3511.4+0.15+1.33%-2.727.0328.2039.37510.5511.7212.8914.0615.2416.41
18W3411.2500%-4.797.0898.2719.45210.6311.821314.1815.3616.54
18W3311.25-0.15-1.32%-5.747.1618.3549.54810.7411.9313.1314.3215.5216.71
18W3211.4-0.05-0.44%-5.127.2098.4119.61210.8112.0213.2214.4215.6216.82
18W3111.4500%-5.17.2398.4469.65210.8612.0713.2714.4815.6916.89


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。