Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18 18 0 0% 6.94% 18 19.2 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,8992.38 億 2,924 4.4 張/筆 18.42 元 0.94 11.54 -0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,3112.36 億 3,590 3.7 張/筆 17.72 元 +1 (+5.88%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均44分        上市指數: 15953.8 (-498.38 / -3.03%)

 
(5519) 隆大 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210918+2.7+17.6%+17.39.2110.7512.2813.8215.3516.8918.4219.9621.49
W210815.3+0.65+4.44%+1.179.07410.5912.113.6115.1216.6418.1519.6621.17
W210614.65+0.35+2.45%-3.039.06510.5812.0913.615.1116.6218.1319.6421.15
W210514.3-0.25-1.72%-5.569.08510.612.1113.6315.1416.6618.1719.6921.2
W210414.55-0.2-1.36%-4.29.11310.6312.1513.6715.1916.7118.2319.7521.26
W210314.75-0.5-3.28%-3.189.14110.6612.1913.7115.2316.7618.2819.8121.33
W210215.25-0.35-2.24%-0.059.15510.6812.2113.7315.2616.7818.3119.8421.36
W210115.6+0.3+1.96%+2.39.1510.6812.213.7315.2516.7818.319.8321.35
W205215.3-0.05-0.33%+0.969.09210.6112.1213.6415.1516.6718.1819.721.22
W205115.35+0.15+0.99%+1.849.04410.5512.0613.5715.0716.5818.0919.621.1
W205015.2-0.3-1.94%+0.979.03210.5412.0413.5515.0516.5618.0619.5721.08
W204915.5-0.3-1.9%+3.049.02510.5312.0313.5415.0416.5518.0519.5621.06
W204815.8+0.75+4.98%+4.189.09910.6212.1313.6515.1716.6818.219.7221.23
W204715.05-0.05-0.33%-1.519.16810.712.2213.7515.2816.8118.3419.8721.39
W204615.100%-2.099.25410.812.3413.8815.4216.9718.5120.0521.59
W204515.1+0.2+1.34%-2.689.30910.8612.4113.9615.5217.0718.6220.1721.72
W204414.9-0.25-1.65%-4.469.35810.9212.4814.0415.617.1618.7220.2821.83
W204315.15+0.1+0.66%-3.299.39910.9712.5314.115.6717.2318.820.3721.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204215.05-0.1-0.66%-4.059.41110.9812.5514.1215.6817.2518.8220.3921.96
W204115.15+0.8+5.57%-3.729.44111.0112.5914.1615.7317.3118.8820.4622.03
W204014.35+0.1+0.7%-8.989.45911.0412.6114.1915.7717.3418.9220.522.07
W203914.25-0.85-5.63%-10.39.53111.1212.7114.315.8817.4719.0620.6522.24
W203815.1+0.05+0.33%-5.589.59511.1912.7914.3915.9917.5919.1920.7922.39
W203715.05-0.7-4.44%-5.989.60511.2112.8114.4116.0117.6119.2120.8122.41
W203617.1-0.2-1.16%+6.879.611.212.814.41617.619.220.822.4
W203517.3+0.4+2.37%+9.029.52211.1112.714.2815.8717.4619.0420.6322.22
W203416.9+0.6+3.68%+7.649.4210.9912.5614.1315.717.2718.8420.4121.98
W203316.3+0.15+0.93%+4.889.32510.8812.4313.9915.5417.118.6520.2121.76
W203216.15+0.35+2.22%+4.799.24710.7912.3313.8715.4116.9518.4920.0421.58
W203115.8+0.4+2.6%+3.249.18210.7112.2413.7715.316.8318.3619.921.43
W203015.4-0.3-1.91%+1.329.1210.6412.1613.6815.216.7218.2419.7621.28
W202915.7+0.15+0.96%+4.619.00510.5112.0113.5115.0116.5118.0119.5121.01
W202815.55-0.35-2.2%+4.938.89210.3711.8613.3414.8216.317.7819.2720.75
W202715.9+0.25+1.6%+8.58.79210.2611.7213.1914.6516.1217.5819.0520.52
W202615.65+0.35+2.29%+8.718.63810.0811.5212.9614.415.8417.2818.7220.15
W202515.3+0.35+2.34%+8.138.499.90511.3212.7414.1515.5716.9818.419.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202414.95-0.45-2.92%+8.248.2879.66811.0512.4313.8115.1916.5717.9619.34
W202315.4+0.3+1.99%+13.48.1469.50410.8612.2213.5814.9316.2917.6519.01
W202215.1+0.25+1.68%+12.18.0829.42810.7812.1213.4714.8216.1617.5118.86
W202114.85+0.25+1.71%+10.78.0479.38810.7312.0713.4114.7516.0917.4418.78
W202014.6-0.15-1.02%+9.028.0359.37510.7112.0513.3914.7316.0717.4118.75
W201914.75+0.3+2.08%+10.28.0339.37210.7112.0513.3914.7316.0717.4118.74
W201814.45+1.55+12%+7.778.0459.38510.7312.0713.4114.7516.0917.4318.77
W201712.9-0.35-2.64%-4.28.0799.42610.7712.1213.4714.8116.1617.5118.85
W201613.25-0.15-1.12%-3.458.2349.60610.9812.3513.7215.116.4717.8419.21
W201513.4+0.85+6.77%-3.978.3729.76811.1612.5613.9515.3516.7418.1419.54
W201412.55+0.1+0.8%-11.88.5419.96411.3912.8114.2315.6617.0818.5119.93
W201312.45+1.55+14.2%-14.38.72110.1711.6313.0814.5315.9917.4418.920.35
W201210.9-1-8.4%-26.58.89410.3811.8613.3414.8216.3117.7919.2720.75
W201111.9-2.1-15%-21.99.14810.6712.213.7215.2516.7718.319.8221.34
W201014-0.35-2.44%-9.999.33210.8912.441415.5517.1118.6620.2221.78
W200914.35-0.25-1.71%-8.449.40410.9712.5414.1115.6717.2418.8120.3821.94
W200814.6+0.05+0.34%-7.489.46811.0512.6214.215.7817.3618.9420.5222.09
W200714.55-0.45-3%-8.589.54911.1412.7314.3215.9217.5119.120.6922.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200615-0.2-1.32%-6.39.60511.2112.8114.4116.0117.6119.2120.8122.41
W200515.2-1.05-6.46%-5.419.64211.2512.8614.4616.0717.6819.2820.8922.5
W200416.2500%+19.65311.2612.8714.4816.0917.719.3120.9222.52
W200316.25-0.8-4.69%+1.399.61611.2212.8214.4216.0317.6319.2320.8422.44
W200217.05+0.6+3.65%+6.799.57911.1812.7714.3715.9717.5619.1620.7622.35
W200116.45+0.25+1.54%+4.149.47811.0612.6414.2215.817.3818.9620.5422.11
W195216.2-0.2-1.22%+3.349.40610.9712.5414.1115.6817.2418.8120.3821.95
W195116.4+0.5+3.14%+5.239.35110.9112.4714.0315.5817.1418.720.2621.82
W195015.9+0.35+2.25%+2.589.310.8512.413.9515.517.0518.620.1521.7
W194915.55-0.2-1.27%+0.529.28210.8312.3813.9215.4717.0218.5620.1121.66
W194815.75-0.6-3.67%+1.219.33710.8912.4514.0115.5617.1218.6720.2321.79
W194716.35+0.6+3.81%+4.69.37810.9412.514.0715.6317.1918.7620.3221.88
W194615.75-0.05-0.32%+0.449.40810.9812.5414.1115.6817.2518.8220.3921.95
W194515.8+0.35+2.27%+0.159.46611.0412.6214.215.7817.3518.9320.5122.09
W194415.4500%-2.599.51711.112.6914.2815.8617.4519.0320.6222.21
W194315.4500%-2.979.55411.1512.7414.3315.9217.5219.1120.722.29
W194215.45+0.6+4.04%-3.489.60511.2112.8114.4116.0117.6119.2120.8122.41
W194114.85-0.05-0.34%-7.749.65811.2712.8814.4916.117.7119.3220.9322.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194014.9-0.1-0.67%-8.189.73611.3612.9814.616.2317.8519.4721.122.72
W193915-0.3-1.96%-8.529.83811.4813.1214.7616.418.0419.6821.3222.95
W193815.3-0.2-1.29%-7.459.91811.5713.2214.8816.5318.1819.8421.4923.14
W193715.5-0.3-1.9%-7.1210.0111.6813.3515.0216.6918.3620.0321.723.36
W193616.75+0.1+0.6%-0.4110.0911.7713.4615.1416.8218.520.1821.8623.55
W193516.65-0.35-2.06%-0.7110.0611.7413.4215.0916.7718.4520.1221.823.48
W19341700%+1.4210.0611.7313.4115.0916.7618.4420.1121.7923.47
W193317+0.1+0.59%+1.7710.0211.6913.3615.0316.718.3720.0421.7223.39
W193216.9+0.65+4%+1.69.98111.6413.3114.9716.6318.319.9621.6323.29
W193116.25-0.3-1.81%-1.779.92511.5813.2314.8916.5418.219.8521.5123.16
W193016.55-0.05-0.3%+0.619.8711.5213.1614.8116.4518.119.7421.3923.03
W192916.6+0.05+0.3%+1.539.8111.4413.0814.7216.3517.9919.6221.2622.89
W192816.55-0.55-3.22%+1.949.74111.3612.9914.6116.2317.8619.4821.122.73
W192717.1+0.35+2.09%+5.869.69211.3112.9214.5416.1517.7719.382122.62
W192616.75-0.6-3.46%+4.419.62511.2312.8314.4416.0417.6519.2520.8622.46
W192517.35+0.15+0.87%+8.729.57511.1712.7714.3615.9617.5519.1520.7422.34
W192417.2+1.1+6.83%+9.299.44311.0212.5914.1615.7417.3118.8920.4622.03
W192316.1-0.45-2.72%+4.139.27710.8212.3713.9215.4617.0118.5520.121.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192216.55+0.3+1.85%+8.619.14310.6712.1913.7115.2416.7618.2919.8121.33
W192116.25+0.15+0.93%+8.618.97710.4711.9713.4714.9616.4617.9519.4520.95
W192016.1+0.4+2.55%+9.448.82710.311.7713.2414.7116.1817.6519.1220.6
W191915.7+0.65+4.32%+8.458.68610.1311.5813.0314.4815.9217.3718.8220.27
W191815.05-0.2-1.31%+5.38.5751011.4312.8614.2915.7217.1518.5820.01
W191715.25+0.15+0.99%+7.88.4889.90211.3212.7314.1515.5616.9818.3919.8
W191615.1-0.4-2.58%+7.898.3989.79711.212.61415.416.818.219.59
W191515.5-0.15-0.96%+12.58.2669.64411.0212.413.7815.1516.5317.9119.29
W191415.6500%+15.98.1029.45310.812.1513.514.8516.217.5618.91
W191315.65+1.15+7.93%+18.17.9529.27810.611.9313.2514.5815.917.2318.56
W191214.5+0.9+6.62%+11.27.8239.12710.4311.7313.0414.3415.6516.9518.25
W191113.6+0.4+3.03%+5.37.7499.04110.3311.6212.9214.2115.516.7918.08
W191013.2+0.25+1.93%+3.227.6738.95210.2311.5112.7914.0715.3516.6317.9
W190912.95-0.05-0.38%+2.257.5998.86610.1311.412.6713.9315.216.4717.73
W190813-0.05-0.38%+3.717.5218.77410.0311.2812.5313.7915.0416.317.55
W190713.05-0.25-1.88%+5.117.4498.6919.93211.1712.4213.6614.916.1417.38
W190513.3+0.15+1.14%+8.887.3298.5519.77210.9912.2213.4414.6615.8817.1
W190413.15-0.15-1.13%+9.697.1938.3929.59110.7911.9913.1914.3915.5816.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190313.3+1.05+8.57%+13.27.0528.2289.40310.5811.7512.9314.115.2816.46
W190212.25+0.3+2.51%+6.16.9288.0829.23710.3911.5512.713.8615.0116.16
W190111.95-0.45-3.63%+4.866.8387.9779.11710.2611.412.5413.6814.8115.95
W185212.4-0.45-3.5%+9.46.8017.9349.06810.211.3312.4713.614.7415.87
W185112.85-0.05-0.39%+14.26.757.875910.1211.2512.3813.514.6215.75
W185012.9+0.95+7.95%+166.6747.7868.89810.0111.1212.2413.3514.4615.57
W184911.95+0.35+3.02%+8.646.67.78.89.91112.113.214.315.4
W184811.6+0.35+3.11%+5.866.5757.678.7669.86210.9612.0513.1514.2415.34
W184711.25-0.2-1.75%+2.816.5657.668.7549.84810.9412.0413.1314.2315.32
W184611.45+1+9.57%+4.646.5657.668.7549.84810.9412.0413.1314.2315.32
W184510.45+0.1+0.97%-4.366.5567.6498.7429.83410.9312.0213.1114.2115.3
W184410.35+0.25+2.48%-5.916.67.78.89.91112.113.214.315.4
W184310.1-0.5-4.72%-8.886.6517.7598.8689.97611.0812.1913.314.4115.52
W184210.6+0.3+2.91%-5.266.7137.8328.95110.0711.1912.3113.4314.5515.66
W184110.3-0.85-7.62%-8.386.7457.878.99410.1211.2412.3713.4914.6215.74
W184011.15-0.15-1.33%-1.666.8037.9379.07110.211.3412.4713.6114.7415.87
W183911.3+0.1+0.89%-0.686.8267.9649.10210.2411.3812.5113.6514.7915.93
W183811.2-0.1-0.88%-2.056.8618.0049.14810.2911.4312.5813.7214.8716.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183711.3-0.1-0.88%-2.036.9218.0749.22810.3811.5312.6913.841516.15
W183611.400%-1.856.9698.1319.29210.4511.6212.7813.9415.116.26
W183511.4+0.15+1.33%-2.727.0328.2039.37510.5511.7212.8914.0615.2416.41
W183411.2500%-4.797.0898.2719.45210.6311.821314.1815.3616.54
W183311.25-0.15-1.32%-5.747.1618.3549.54810.7411.9313.1314.3215.5216.71
W183211.4-0.05-0.44%-5.127.2098.4119.61210.8112.0213.2214.4215.6216.82
W183111.4500%-5.17.2398.4469.65210.8612.0713.2714.4815.6916.89
W183011.45+0.15+1.33%-5.557.2748.4869.69810.9112.1213.3414.5515.7616.97
W182911.3-0.25-2.16%-7.177.3048.5219.73810.9612.1713.3914.6115.8317.04
W182811.55-0.1-0.86%-5.247.3138.5329.75110.9712.1913.4114.6315.8517.06
W182711.65-0.4-3.32%-4.637.3298.5519.77210.9912.2213.4414.6615.8817.1
W182612.05-0.45-3.6%-2.467.4128.6489.88311.1212.3513.5914.8216.0617.3
W182512.5+0.15+1.21%+1.757.3718.5999.82811.0612.2813.5114.7415.9717.2
W182412.35-0.4-3.14%+1.687.2888.5029.71710.9312.1513.3614.5815.7917
W182312.75+0.1+0.79%+6.157.2078.4089.60910.8112.0113.2114.4115.6216.82
W182212.65-0.15-1.17%+6.867.1038.2879.47110.6511.8413.0214.2115.3916.57
W182112.8+0.5+4.07%+9.736.9998.1669.33210.511.6712.831415.1716.33
W182012.3+0.25+2.07%+7.036.8958.0459.19410.3411.4912.6413.7914.9416.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181912.05-0.15-1.23%+6.246.8057.949.07410.2111.3412.4813.6114.7515.88
W181812.2+0.1+0.83%+8.936.727.848.9610.0811.212.3213.4414.5615.68
W181712.1+0.6+5.22%+9.436.6357.748.8469.95211.0612.1613.2714.3815.48
W181611.5-0.4-3.36%+5.16.5657.668.7549.84810.9412.0413.1314.2215.32
W181511.9-1.55-11.5%+9.526.5197.6068.6929.77910.8711.9513.0414.1215.21
W181413.45+2.3+20.6%+256.4557.538.6069.68210.7611.8312.9113.9915.06
W181311.15+0.45+4.21%+5.656.3327.3888.4439.49810.5511.6112.6613.7214.78
W181210.7+0.1+0.94%+1.946.2987.3478.3979.44710.511.5512.613.6414.69
W181110.6+0.1+0.95%+1.296.2797.3268.3729.41910.4711.5112.5613.614.65
W181010.5+0.1+0.96%+0.666.2587.3028.3459.38810.4311.4712.5213.5614.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。