交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1950 | 15.7 | +0.15 | +0.96% | +1.39 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
W1949 | 15.55 | -0.2 | -1.27% | +0.52 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 17.02 | 18.56 | 20.11 | 21.66 |
W1948 | 15.75 | -0.6 | -3.67% | +1.21 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
W1947 | 16.35 | +0.6 | +3.81% | +4.6 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
W1946 | 15.75 | -0.05 | -0.32% | +0.44 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 |
W1945 | 15.8 | +0.35 | +2.27% | +0.15 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
W1944 | 15.45 | 0 | 0% | -2.59 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
W1943 | 15.45 | 0 | 0% | -2.97 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
W1942 | 15.45 | +0.6 | +4.04% | -3.48 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
W1941 | 14.85 | -0.05 | -0.34% | -7.74 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.53 |
W1940 | 14.9 | -0.1 | -0.67% | -8.18 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
W1939 | 15 | -0.3 | -1.96% | -8.52 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
W1938 | 15.3 | -0.2 | -1.29% | -7.45 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
W1937 | 15.5 | -0.3 | -1.9% | -7.12 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
W1936 | 16.75 | +0.1 | +0.6% | -0.41 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
W1935 | 16.65 | -0.35 | -2.06% | -0.71 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
W1934 | 17 | 0 | 0% | +1.42 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
W1933 | 17 | +0.1 | +0.59% | +1.77 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1932 | 16.9 | +0.65 | +4% | +1.6 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
W1931 | 16.25 | -0.3 | -1.81% | -1.77 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
W1930 | 16.55 | -0.05 | -0.3% | +0.61 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
W1929 | 16.6 | +0.05 | +0.3% | +1.53 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
W1928 | 16.55 | -0.55 | -3.22% | +1.94 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
W1927 | 17.1 | +0.35 | +2.09% | +5.86 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
W1926 | 16.75 | -0.6 | -3.46% | +4.41 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
W1925 | 17.35 | +0.15 | +0.87% | +8.72 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 |
W1924 | 17.2 | +1.1 | +6.83% | +9.29 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
W1923 | 16.1 | -0.45 | -2.72% | +4.13 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
W1922 | 16.55 | +0.3 | +1.85% | +8.61 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
W1921 | 16.25 | +0.15 | +0.93% | +8.61 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
W1920 | 16.1 | +0.4 | +2.55% | +9.44 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
W1919 | 15.7 | +0.65 | +4.32% | +8.45 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
W1918 | 15.05 | -0.2 | -1.31% | +5.3 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
W1917 | 15.25 | +0.15 | +0.99% | +7.8 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 |
W1916 | 15.1 | -0.4 | -2.58% | +7.89 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
W1915 | 15.5 | -0.15 | -0.96% | +12.5 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1914 | 15.65 | 0 | 0% | +15.9 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
W1913 | 15.65 | +1.15 | +7.93% | +18.1 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
W1912 | 14.5 | +0.9 | +6.62% | +11.2 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
W1911 | 13.6 | +0.4 | +3.03% | +5.3 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
W1910 | 13.2 | +0.25 | +1.93% | +3.22 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 |
W1909 | 12.95 | -0.05 | -0.38% | +2.25 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
W1908 | 13 | -0.05 | -0.38% | +3.71 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
W1907 | 13.05 | -0.25 | -1.88% | +5.11 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
W1905 | 13.3 | +0.15 | +1.14% | +8.88 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
W1904 | 13.15 | -0.15 | -1.13% | +9.69 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
W1903 | 13.3 | +1.05 | +8.57% | +13.2 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
W1902 | 12.25 | +0.3 | +2.51% | +6.1 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
W1901 | 11.95 | -0.45 | -3.63% | +4.86 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
W1852 | 12.4 | -0.45 | -3.5% | +9.4 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
W1851 | 12.85 | -0.05 | -0.39% | +14.2 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
W1850 | 12.9 | +0.95 | +7.95% | +16 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
W1849 | 11.95 | +0.35 | +3.02% | +8.64 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
W1848 | 11.6 | +0.35 | +3.11% | +5.86 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1847 | 11.25 | -0.2 | -1.75% | +2.81 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
W1846 | 11.45 | +1 | +9.57% | +4.64 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
W1845 | 10.45 | +0.1 | +0.97% | -4.36 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
W1844 | 10.35 | +0.25 | +2.48% | -5.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
W1843 | 10.1 | -0.5 | -4.72% | -8.88 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
W1842 | 10.6 | +0.3 | +2.91% | -5.26 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 |
W1841 | 10.3 | -0.85 | -7.62% | -8.38 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 |
W1840 | 11.15 | -0.15 | -1.33% | -1.66 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
W1839 | 11.3 | +0.1 | +0.89% | -0.68 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
W1838 | 11.2 | -0.1 | -0.88% | -2.05 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
W1837 | 11.3 | -0.1 | -0.88% | -2.03 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
W1836 | 11.4 | 0 | 0% | -1.85 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
W1835 | 11.4 | +0.15 | +1.33% | -2.72 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
W1834 | 11.25 | 0 | 0% | -4.79 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
W1833 | 11.25 | -0.15 | -1.32% | -5.74 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
W1832 | 11.4 | -0.05 | -0.44% | -5.12 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
W1831 | 11.45 | 0 | 0% | -5.1 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
W1830 | 11.45 | +0.15 | +1.33% | -5.55 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1829 | 11.3 | -0.25 | -2.16% | -7.17 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
W1828 | 11.55 | -0.1 | -0.86% | -5.24 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
W1827 | 11.65 | -0.4 | -3.32% | -4.63 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
W1826 | 12.05 | -0.45 | -3.6% | -2.46 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
W1825 | 12.5 | +0.15 | +1.21% | +1.75 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
W1824 | 12.35 | -0.4 | -3.14% | +1.68 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
W1823 | 12.75 | +0.1 | +0.79% | +6.15 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 |
W1822 | 12.65 | -0.15 | -1.17% | +6.86 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
W1821 | 12.8 | +0.5 | +4.07% | +9.73 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
W1820 | 12.3 | +0.25 | +2.07% | +7.03 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
W1819 | 12.05 | -0.15 | -1.23% | +6.24 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
W1818 | 12.2 | +0.1 | +0.83% | +8.93 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
W1817 | 12.1 | +0.6 | +5.22% | +9.43 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
W1816 | 11.5 | -0.4 | -3.36% | +5.1 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 |
W1815 | 11.9 | -1.55 | -11.5% | +9.52 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 |
W1814 | 13.45 | +2.3 | +20.6% | +25 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
W1813 | 11.15 | +0.45 | +4.21% | +5.65 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
W1812 | 10.7 | +0.1 | +0.94% | +1.94 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.64 | 14.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1811 | 10.6 | +0.1 | +0.95% | +1.29 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
W1810 | 10.5 | +0.1 | +0.96% | +0.66 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
W1809 | 10.4 | -0.15 | -1.42% | -0.04 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.57 |
W1808 | 10.55 | +0.2 | +1.93% | +1.55 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
W1807 | 10.35 | +0.15 | +1.47% | -0.19 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
W1806 | 10.2 | -0.15 | -1.45% | -1.52 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
W1805 | 10.35 | -0.25 | -2.36% | -0.15 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
W1804 | 10.6 | +0.1 | +0.95% | +2.3 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
W1803 | 10.5 | 0 | 0% | +1.3 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
W1802 | 10.5 | -0.3 | -2.78% | +1.26 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
W1801 | 10.8 | +0.4 | +3.85% | +4.23 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
W1752 | 10.4 | +0.1 | +0.97% | +0.63 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.44 | 14.47 |
W1751 | 10.3 | +0.15 | +1.48% | -0.37 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
W1750 | 10.15 | 0 | 0% | -2.01 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
W1749 | 10.15 | -0.05 | -0.49% | -2.3 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
W1748 | 10.2 | -0.1 | -0.97% | -2.14 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
W1747 | 10.3 | +0.1 | +0.98% | -1.76 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
W1746 | 10.2 | -0.1 | -0.97% | -3.21 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1745 | 10.3 | 0 | 0% | -2.79 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
W1744 | 10.3 | -0.35 | -3.29% | -3.32 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
W1743 | 10.65 | +0.1 | +0.95% | -0.65 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
W1742 | 10.55 | +0.15 | +1.44% | -1.83 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
W1741 | 10.4 | -0.05 | -0.48% | -3.6 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 |
W1740 | 10.45 | 0 | 0% | -3.58 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
W1739 | 10.45 | -0.1 | -0.95% | -4.13 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
W1738 | 10.55 | 0 | 0% | -3.72 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
W1737 | 10.55 | -0.05 | -0.47% | -4.19 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
W1736 | 10.6 | -0.4 | -3.64% | -4.14 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
W1735 | 11 | 0 | 0% | -0.94 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
W1734 | 11 | +0.05 | +0.46% | -1 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
W1733 | 10.95 | -0.1 | -0.9% | -1.56 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
W1732 | 11.05 | -0.1 | -0.9% | -0.69 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
W1731 | 11.15 | +0.15 | +1.36% | -0.17 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
W1730 | 11 | -0.1 | -0.9% | -1.79 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
W1729 | 11.1 | +0.05 | +0.45% | -1.33 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
W1728 | 11.05 | -0.2 | -1.78% | -2.08 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1727 | 11.25 | +0.05 | +0.45% | -1.15 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
W1726 | 11.2 | -0.05 | -0.44% | -2.8 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
W1725 | 11.25 | +0.1 | +0.9% | -3.34 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
W1724 | 11.15 | -0.05 | -0.45% | -4.76 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
W1723 | 11.2 | +0.1 | +0.9% | -4.71 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
W1722 | 11.1 | -0.05 | -0.45% | -5.9 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
W1721 | 11.15 | +0.15 | +1.36% | -5.69 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
W1720 | 11 | -0.6 | -5.17% | -7.11 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
W1719 | 11.6 | +0.05 | +0.43% | -2.17 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
W1718 | 11.55 | -0.1 | -0.86% | -2.28 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
W1717 | 11.65 | +0.1 | +0.87% | -1.01 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
W1716 | 11.55 | -0.75 | -6.1% | -1.12 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
W1715 | 12.3 | -0.8 | -6.11% | +6.07 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 |
W1714 | 13.1 | +0.4 | +3.15% | +14.3 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
W1713 | 12.7 | +0.55 | +4.53% | +12.8 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
W1712 | 12.15 | +0.4 | +3.4% | +9.61 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
W1711 | 11.75 | 0 | 0% | +7.42 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
W1710 | 11.75 | +0.3 | +2.62% | +8.41 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1709 | 11.45 | +0.05 | +0.44% | +6.55 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
W1708 | 11.4 | +0.2 | +1.79% | +6.77 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
W1707 | 11.2 | +0.1 | +0.9% | +5.78 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
W1706 | 11.1 | +0.2 | +1.83% | +5.29 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
W1705 | 10.9 | +0.4 | +3.81% | +4.23 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
W1704 | 10.5 | +0.05 | +0.48% | +0.96 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
W1703 | 10.45 | -0.05 | -0.48% | +0.59 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 |
W1702 | 10.5 | 0 | 0% | +1.26 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
W1701 | 10.5 | +0.05 | +0.48% | +1.45 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
W1653 | 10.45 | +0.2 | +1.95% | +0.74 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
W1652 | 10.25 | -0.2 | -1.91% | -1.55 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.53 | 14.58 |
W1651 | 10.45 | -0.1 | -0.95% | -0.07 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。