Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價近低PBR破低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +0.15 +0.96% 15.55 15.65 15.75 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
433677.7 萬 213 2 張/筆 15.67 元 4.77 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
391611.2 萬 197 2 張/筆 15.62 元 -0.05 (-0.32%)

連漲連跌: 首日上漲  ( +0.15元 / +0.96%)        
財報評分: 最新49分 / 平均44分        上市指數: 11660.77 (51.13 / +0.44%)

 
(5519) 隆大 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195015.7+0.15+0.96%+1.399.29110.8412.3913.9415.4817.0318.5820.1321.68
W194915.55-0.2-1.27%+0.529.28210.8312.3813.9215.4717.0218.5620.1121.66
W194815.75-0.6-3.67%+1.219.33710.8912.4514.0115.5617.1218.6720.2321.79
W194716.35+0.6+3.81%+4.69.37810.9412.514.0715.6317.1918.7620.3221.88
W194615.75-0.05-0.32%+0.449.40810.9812.5414.1115.6817.2518.8220.3921.95
W194515.8+0.35+2.27%+0.159.46611.0412.6214.215.7817.3518.9320.5122.09
W194415.4500%-2.599.51711.112.6914.2815.8617.4519.0320.6222.21
W194315.4500%-2.979.55411.1512.7414.3315.9217.5219.1120.722.29
W194215.45+0.6+4.04%-3.489.60511.2112.8114.4116.0117.6119.2120.8122.41
W194114.85-0.05-0.34%-7.749.65811.2712.8814.4916.117.7119.3220.9322.53
W194014.9-0.1-0.67%-8.189.73611.3612.9814.616.2317.8519.4721.122.72
W193915-0.3-1.96%-8.529.83811.4813.1214.7616.418.0419.6821.3222.95
W193815.3-0.2-1.29%-7.459.91811.5713.2214.8816.5318.1819.8421.4923.14
W193715.5-0.3-1.9%-7.1210.0111.6813.3515.0216.6918.3620.0321.723.36
W193616.75+0.1+0.6%-0.4110.0911.7713.4615.1416.8218.520.1821.8623.55
W193516.65-0.35-2.06%-0.7110.0611.7413.4215.0916.7718.4520.1221.823.48
W19341700%+1.4210.0611.7313.4115.0916.7618.4420.1121.7923.47
W193317+0.1+0.59%+1.7710.0211.6913.3615.0316.718.3720.0421.7223.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193216.9+0.65+4%+1.69.98111.6413.3114.9716.6318.319.9621.6323.29
W193116.25-0.3-1.81%-1.779.92511.5813.2314.8916.5418.219.8521.5123.16
W193016.55-0.05-0.3%+0.619.8711.5213.1614.8116.4518.119.7421.3923.03
W192916.6+0.05+0.3%+1.539.8111.4413.0814.7216.3517.9919.6221.2622.89
W192816.55-0.55-3.22%+1.949.74111.3612.9914.6116.2317.8619.4821.122.73
W192717.1+0.35+2.09%+5.869.69211.3112.9214.5416.1517.7719.382122.62
W192616.75-0.6-3.46%+4.419.62511.2312.8314.4416.0417.6519.2520.8622.46
W192517.35+0.15+0.87%+8.729.57511.1712.7714.3615.9617.5519.1520.7422.34
W192417.2+1.1+6.83%+9.299.44311.0212.5914.1615.7417.3118.8920.4622.03
W192316.1-0.45-2.72%+4.139.27710.8212.3713.9215.4617.0118.5520.121.65
W192216.55+0.3+1.85%+8.619.14310.6712.1913.7115.2416.7618.2919.8121.33
W192116.25+0.15+0.93%+8.618.97710.4711.9713.4714.9616.4617.9519.4520.95
W192016.1+0.4+2.55%+9.448.82710.311.7713.2414.7116.1817.6519.1220.6
W191915.7+0.65+4.32%+8.458.68610.1311.5813.0314.4815.9217.3718.8220.27
W191815.05-0.2-1.31%+5.38.5751011.4312.8614.2915.7217.1518.5820.01
W191715.25+0.15+0.99%+7.88.4889.90211.3212.7314.1515.5616.9818.3919.8
W191615.1-0.4-2.58%+7.898.3989.79711.212.61415.416.818.219.59
W191515.5-0.15-0.96%+12.58.2669.64411.0212.413.7815.1516.5317.9119.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191415.6500%+15.98.1029.45310.812.1513.514.8516.217.5618.91
W191315.65+1.15+7.93%+18.17.9529.27810.611.9313.2514.5815.917.2318.56
W191214.5+0.9+6.62%+11.27.8239.12710.4311.7313.0414.3415.6516.9518.25
W191113.6+0.4+3.03%+5.37.7499.04110.3311.6212.9214.2115.516.7918.08
W191013.2+0.25+1.93%+3.227.6738.95210.2311.5112.7914.0715.3516.6317.9
W190912.95-0.05-0.38%+2.257.5998.86610.1311.412.6713.9315.216.4717.73
W190813-0.05-0.38%+3.717.5218.77410.0311.2812.5313.7915.0416.317.55
W190713.05-0.25-1.88%+5.117.4498.6919.93211.1712.4213.6614.916.1417.38
W190513.3+0.15+1.14%+8.887.3298.5519.77210.9912.2213.4414.6615.8817.1
W190413.15-0.15-1.13%+9.697.1938.3929.59110.7911.9913.1914.3915.5816.78
W190313.3+1.05+8.57%+13.27.0528.2289.40310.5811.7512.9314.115.2816.46
W190212.25+0.3+2.51%+6.16.9288.0829.23710.3911.5512.713.8615.0116.16
W190111.95-0.45-3.63%+4.866.8387.9779.11710.2611.412.5413.6814.8115.95
W185212.4-0.45-3.5%+9.46.8017.9349.06810.211.3312.4713.614.7415.87
W185112.85-0.05-0.39%+14.26.757.875910.1211.2512.3813.514.6215.75
W185012.9+0.95+7.95%+166.6747.7868.89810.0111.1212.2413.3514.4615.57
W184911.95+0.35+3.02%+8.646.67.78.89.91112.113.214.315.4
W184811.6+0.35+3.11%+5.866.5757.678.7669.86210.9612.0513.1514.2415.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184711.25-0.2-1.75%+2.816.5657.668.7549.84810.9412.0413.1314.2315.32
W184611.45+1+9.57%+4.646.5657.668.7549.84810.9412.0413.1314.2315.32
W184510.45+0.1+0.97%-4.366.5567.6498.7429.83410.9312.0213.1114.2115.3
W184410.35+0.25+2.48%-5.916.67.78.89.91112.113.214.315.4
W184310.1-0.5-4.72%-8.886.6517.7598.8689.97611.0812.1913.314.4115.52
W184210.6+0.3+2.91%-5.266.7137.8328.95110.0711.1912.3113.4314.5515.66
W184110.3-0.85-7.62%-8.386.7457.878.99410.1211.2412.3713.4914.6215.74
W184011.15-0.15-1.33%-1.666.8037.9379.07110.211.3412.4713.6114.7415.87
W183911.3+0.1+0.89%-0.686.8267.9649.10210.2411.3812.5113.6514.7915.93
W183811.2-0.1-0.88%-2.056.8618.0049.14810.2911.4312.5813.7214.8716.01
W183711.3-0.1-0.88%-2.036.9218.0749.22810.3811.5312.6913.841516.15
W183611.400%-1.856.9698.1319.29210.4511.6212.7813.9415.116.26
W183511.4+0.15+1.33%-2.727.0328.2039.37510.5511.7212.8914.0615.2416.41
W183411.2500%-4.797.0898.2719.45210.6311.821314.1815.3616.54
W183311.25-0.15-1.32%-5.747.1618.3549.54810.7411.9313.1314.3215.5216.71
W183211.4-0.05-0.44%-5.127.2098.4119.61210.8112.0213.2214.4215.6216.82
W183111.4500%-5.17.2398.4469.65210.8612.0713.2714.4815.6916.89
W183011.45+0.15+1.33%-5.557.2748.4869.69810.9112.1213.3414.5515.7616.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182911.3-0.25-2.16%-7.177.3048.5219.73810.9612.1713.3914.6115.8317.04
W182811.55-0.1-0.86%-5.247.3138.5329.75110.9712.1913.4114.6315.8517.06
W182711.65-0.4-3.32%-4.637.3298.5519.77210.9912.2213.4414.6615.8817.1
W182612.05-0.45-3.6%-2.467.4128.6489.88311.1212.3513.5914.8216.0617.3
W182512.5+0.15+1.21%+1.757.3718.5999.82811.0612.2813.5114.7415.9717.2
W182412.35-0.4-3.14%+1.687.2888.5029.71710.9312.1513.3614.5815.7917
W182312.75+0.1+0.79%+6.157.2078.4089.60910.8112.0113.2114.4115.6216.82
W182212.65-0.15-1.17%+6.867.1038.2879.47110.6511.8413.0214.2115.3916.57
W182112.8+0.5+4.07%+9.736.9998.1669.33210.511.6712.831415.1716.33
W182012.3+0.25+2.07%+7.036.8958.0459.19410.3411.4912.6413.7914.9416.09
W181912.05-0.15-1.23%+6.246.8057.949.07410.2111.3412.4813.6114.7515.88
W181812.2+0.1+0.83%+8.936.727.848.9610.0811.212.3213.4414.5615.68
W181712.1+0.6+5.22%+9.436.6357.748.8469.95211.0612.1613.2714.3815.48
W181611.5-0.4-3.36%+5.16.5657.668.7549.84810.9412.0413.1314.2215.32
W181511.9-1.55-11.5%+9.526.5197.6068.6929.77910.8711.9513.0414.1215.21
W181413.45+2.3+20.6%+256.4557.538.6069.68210.7611.8312.9113.9915.06
W181311.15+0.45+4.21%+5.656.3327.3888.4439.49810.5511.6112.6613.7214.78
W181210.7+0.1+0.94%+1.946.2987.3478.3979.44710.511.5512.613.6414.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181110.6+0.1+0.95%+1.296.2797.3268.3729.41910.4711.5112.5613.614.65
W181010.5+0.1+0.96%+0.666.2587.3028.3459.38810.4311.4712.5213.5614.6
W180910.4-0.15-1.42%-0.046.2427.2838.3239.36310.411.4412.4813.5214.57
W180810.55+0.2+1.93%+1.556.2337.2728.3119.3510.3911.4312.4713.5114.54
W180710.35+0.15+1.47%-0.196.2227.2588.2959.33210.3711.4112.4413.4814.52
W180610.2-0.15-1.45%-1.526.2157.258.2869.32210.3611.3912.4313.4614.5
W180510.35-0.25-2.36%-0.156.2197.2568.2929.32910.3711.412.4413.4814.51
W180410.6+0.1+0.95%+2.36.2177.2538.2899.32510.3611.412.4313.4714.51
W180310.500%+1.36.2197.2568.2929.32910.3711.412.4413.4814.51
W180210.5-0.3-2.78%+1.266.2227.2588.2959.33210.3711.4112.4413.4814.52
W180110.8+0.4+3.85%+4.236.2177.2538.2899.32510.3611.412.4313.4714.51
W175210.4+0.1+0.97%+0.636.2017.2348.2689.30110.3311.3712.413.4414.47
W175110.3+0.15+1.48%-0.376.2037.2378.2719.30510.3411.3712.4113.4414.47
W175010.1500%-2.016.2157.258.2869.32210.3611.3912.4313.4614.5
W174910.15-0.05-0.49%-2.36.2337.2728.3119.3510.3911.4312.4713.5114.54
W174810.2-0.1-0.97%-2.146.2547.2968.3389.38110.4211.4712.5113.5514.59
W174710.3+0.1+0.98%-1.766.2917.3398.3889.43610.4811.5312.5813.6314.68
W174610.2-0.1-0.97%-3.216.3237.3778.4319.48510.5411.5912.6513.714.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174510.300%-2.796.3587.4178.4779.53710.611.6612.7213.7814.83
W174410.3-0.35-3.29%-3.326.3927.4588.5239.58810.6511.7212.7813.8514.92
W174310.65+0.1+0.95%-0.656.4327.5038.5759.64710.7211.7912.8613.9415.01
W174210.55+0.15+1.44%-1.836.4487.5228.5979.67210.7511.8212.913.9715.04
W174110.4-0.05-0.48%-3.66.4737.5528.6319.7110.7911.8712.9514.0215.1
W174010.4500%-3.586.5037.5878.6719.75510.8411.9213.0114.0915.17
W173910.45-0.1-0.95%-4.136.547.638.729.8110.911.9913.0814.1715.26
W173810.5500%-3.726.5757.678.7669.86210.9612.0513.1514.2415.34
W173710.55-0.05-0.47%-4.196.6077.7088.8099.9111.0112.1113.2114.3215.42
W173610.6-0.4-3.64%-4.146.6357.748.8469.95211.0612.1613.2714.3715.48
W17351100%-0.946.6627.7738.8839.99311.112.2113.3214.4315.55
W173411+0.05+0.46%-16.6677.7788.8891011.1112.2213.3314.4415.56
W173310.95-0.1-0.9%-1.566.6747.7868.89810.0111.1212.2413.3514.4615.57
W173211.05-0.1-0.9%-0.696.6767.7898.90210.0111.1312.2413.3514.4615.58
W173111.15+0.15+1.36%-0.176.7027.8188.93510.0511.1712.2913.414.5215.64
W173011-0.1-0.9%-1.796.727.848.9610.0811.212.3213.4414.5615.68
W172911.1+0.05+0.45%-1.336.757.875910.1211.2512.3713.514.6215.75
W172811.05-0.2-1.78%-2.086.7717.8999.02810.1611.2812.4113.5414.6715.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172711.25+0.05+0.45%-1.156.8287.9679.10510.2411.3812.5213.6614.815.93
W172611.2-0.05-0.44%-2.86.9148.0669.21810.3711.5212.6813.8314.9816.13
W172511.25+0.1+0.9%-3.346.9838.1479.31110.4711.6412.813.9715.1316.29
W172411.15-0.05-0.45%-4.767.0258.1959.36610.5411.7112.8814.0515.2216.39
W172311.2+0.1+0.9%-4.717.0528.2289.40310.5811.7512.9314.115.2816.46
W172211.1-0.05-0.45%-5.97.0788.2579.43710.6211.812.9814.1615.3416.51
W172111.15+0.15+1.36%-5.697.0948.2769.45810.6411.8213.0114.1915.3716.55
W172011-0.6-5.17%-7.117.1058.299.47410.6611.8413.0314.2115.416.58
W171911.6+0.05+0.43%-2.177.1158.39.48610.6711.8613.0414.2315.4116.6
W171811.55-0.1-0.86%-2.287.0928.2739.45510.6411.821314.1815.3616.55
W171711.65+0.1+0.87%-1.017.0628.2389.41510.5911.7712.9514.1215.316.48
W171611.55-0.75-6.1%-1.127.0088.1779.34510.5111.6812.8514.0215.1816.35
W171512.3-0.8-6.11%+6.076.9588.1179.27710.4411.612.7613.9215.0716.23
W171413.1+0.4+3.15%+14.36.8758.029.16610.3111.4612.613.7514.8916.04
W171312.7+0.55+4.53%+12.86.7557.889.00610.1311.2612.3813.5114.6315.76
W171212.15+0.4+3.4%+9.616.6517.7598.8689.97611.0812.1913.314.4115.52
W171111.7500%+7.426.5637.6578.7519.84510.9412.0313.1314.2215.31
W171011.75+0.3+2.62%+8.416.5037.5878.6719.75510.8411.9213.0114.0915.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170911.45+0.05+0.44%+6.556.4487.5228.5979.67210.7511.8212.913.9715.04
W170811.4+0.2+1.79%+6.776.4067.4748.5429.60910.6811.7412.8113.8814.95
W170711.2+0.1+0.9%+5.786.3537.4128.4719.5310.5911.6512.7113.7614.82
W170611.1+0.2+1.83%+5.296.3257.388.4349.48810.5411.612.6513.714.76
W170510.9+0.4+3.81%+4.236.2757.328.3669.41210.4611.512.5513.5914.64
W170410.5+0.05+0.48%+0.966.247.288.329.3610.411.4412.4813.5214.56
W170310.45-0.05-0.48%+0.596.2337.2728.3119.3510.3911.4312.4713.514.54
W170210.500%+1.266.2227.2588.2959.33210.3711.4112.4413.4814.52
W170110.5+0.05+0.48%+1.456.217.2458.289.31510.3511.3812.4213.4514.49
W165310.45+0.2+1.95%+0.746.2247.2618.2989.33610.3711.4112.4513.4814.52
W165210.25-0.2-1.91%-1.556.2477.2888.3299.3710.4111.4512.4913.5314.58
W165110.45-0.1-0.95%-0.076.2757.328.3669.41210.4611.512.5513.5914.64

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。