Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5508 永信建股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.9 0 0% 32.9 32.9 33 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
125412.7 萬 45 2.8 張/筆 32.94 元 17.98 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
141466.1 萬 58 2.4 張/筆 32.96 元 -0.1 (-0.3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均57分        上櫃指數: 146.25 (-0.73 / -0.5%)

 
(5508) 永信建 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195032.9-0.1-0.3%+0.3819.6722.9426.2229.532.7836.0539.3342.6145.89
W194933-0.2-0.6%+0.9919.6122.8726.1429.4132.6835.9439.2142.4845.75
W194833.2+0.1+0.3%+1.919.5522.8126.0629.3232.5835.8439.142.3545.61
W194733.100%+1.8619.522.752629.2532.535.753942.2445.49
W194633.1-0.1-0.3%+1.5319.5622.8226.0829.3432.635.8639.1242.3845.64
W194533.2-0.05-0.15%+1.7119.5922.8526.1129.3832.6435.9139.1742.4345.7
W194433.25-0.1-0.3%+1.8319.5922.8626.1229.3932.6535.9239.1842.4545.72
W194333.35+1.15+3.57%+2.1219.5922.8626.1329.3932.6635.9239.1942.4545.72
W194232.200%-1.4519.622.8726.1429.4132.6735.9439.2142.4745.74
W194132.2-0.15-0.46%-1.7919.6722.9526.2329.5132.7936.0739.3542.6245.9
W194032.35+0.2+0.62%-1.6319.7323.0226.3129.632.8836.1739.4642.7546.04
W193932.15+0.05+0.16%-2.5319.7923.0926.3929.6932.9836.2839.5842.8846.18
W193832.1+0.5+1.58%-3.0519.8723.1826.4929.833.1136.4239.7343.0446.36
W193731.6-0.15-0.47%-519.9623.2826.6129.9433.2636.5939.9143.2446.57
W193631.75-0.35-1.09%-5.0720.0723.4126.7630.133.4536.7940.1443.4846.82
W193532.1-2.35-6.82%-4.5820.1923.5526.9130.2833.6437.0140.3743.7347.1
W193434.45+0.8+2.38%+1.7820.3123.6927.0830.4633.8537.2340.624447.38
W193333.65+0.3+0.9%-0.5620.323.6927.0730.4533.8437.2240.6143.9947.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193233.35+0.05+0.15%-1.5920.3323.7227.1130.533.8937.2840.6744.0547.44
W193133.3-0.25-0.75%-1.8420.3523.7527.1430.5333.9237.3240.7144.147.49
W193033.55-0.15-0.45%-1.3820.4123.8127.2230.6234.0237.4240.8244.2247.63
W192933.7+0.25+0.75%-1.2320.4723.8827.330.7134.1237.5340.9444.3547.77
W192833.45-0.2-0.59%-2.1820.5223.9427.3630.7834.237.6241.0444.4547.87
W192733.65-0.15-0.44%-1.9220.5824.0227.4530.8834.3137.7441.1744.648.03
W192633.8-0.25-0.73%-1.7920.6524.0927.5330.9734.4237.8641.344.7448.18
W192534.05+0.05+0.15%-1.3320.724.1627.6131.0634.5137.9641.4144.8648.31
W192434-0.3-0.87%-1.4720.724.1627.6131.0634.5137.9641.4144.8648.31
W192334.3-0.45-1.29%-0.5920.724.1527.631.0534.537.9541.444.8548.31
W192234.75+0.4+1.16%+0.7520.724.1427.5931.0434.4937.9441.3944.8448.29
W192134.35+0.05+0.15%+0.0620.624.0327.4630.934.3337.7641.244.6348.06
W192034.3+0.5+1.48%+0.3320.5123.9327.3530.7734.1937.6141.0344.4447.86
W191933.8-0.75-2.17%-0.7720.4423.8427.2530.6634.0637.4740.8744.2847.69
W191834.55-0.3-0.86%+1.8620.3523.7427.1430.5333.9237.3140.744.0947.49
W191734.85+0.15+0.43%+3.3820.2323.626.9730.3433.7137.0840.4543.8247.2
W191634.7-0.2-0.57%+3.6920.0823.4326.7730.1233.4736.8140.1643.546.85
W191534.9-0.15-0.43%+519.9423.2726.5929.9133.2436.5639.8943.2146.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191435.05+0.05+0.14%+6.2919.7923.0826.3829.6832.9836.2739.5742.8746.17
W191335+0.95+2.79%+7.0719.6122.8826.1529.4232.6935.9639.2342.4945.76
W191234.05+0.1+0.29%+4.9919.4622.725.9429.1932.4335.6738.9242.1645.4
W191133.95-0.2-0.59%+5.3519.3422.5625.782932.2335.4538.6741.8945.12
W191034.15+1.5+4.59%+6.4619.2522.4525.6628.8732.0835.2838.4941.744.91
W190932.65+0.15+0.46%+2.4519.1222.3125.528.6831.8735.0638.2441.4344.62
W190832.5-0.15-0.46%+2.5119.0222.1925.3628.5331.734.8738.0441.2144.39
W190732.65+0.7+2.19%+3.5618.9222.0725.2228.3731.5334.6837.8340.9844.14
W190531.95+0.1+0.31%+1.9818.821.9325.0628.231.3334.4637.640.7343.86
W190431.85+0.2+0.63%+2.1718.721.8224.9428.0631.1734.2937.4140.5243.64
W190331.65-0.1-0.31%+2.0318.6121.7124.8227.9231.0234.1237.2240.3243.43
W190231.75+0.25+0.79%+2.6518.5621.6524.7427.8430.9334.0237.1240.2143.3
W190131.5+0.2+0.64%+2.0318.5221.6124.727.7930.8733.9637.0540.1343.22
W185231.3-0.35-1.11%+1.4818.5121.5924.6727.7630.8433.9337.0140.0943.18
W185131.65+0.25+0.8%+2.5518.5221.624.6927.7830.8633.9537.0340.1243.21
W185031.4-0.6-1.88%+1.818.5121.5924.6827.7630.8533.9337.0240.143.18
W184932+0.55+1.75%+3.7918.521.5824.6627.7530.8333.913740.0843.16
W184831.45+0.95+3.11%+2.2318.4621.5424.6127.6930.7733.8436.9239.9943.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184730.5+0.3+0.99%-1.0418.4921.5724.6627.7430.8233.936.9840.0643.15
W184630.2+0.1+0.33%-2.1118.5121.5924.6827.7630.8533.9337.0240.143.19
W184530.1+0.2+0.67%-2.618.5421.6324.7227.8130.933.9937.0840.1743.27
W184429.9+0.05+0.17%-4.0118.6921.824.9228.0331.1534.2637.3840.4943.61
W184329.85-0.65-2.13%-4.9618.8421.9925.1328.2731.4134.5537.6940.8343.97
W184230.5-0.5-1.61%-3.4218.9522.1125.2628.4231.5834.7437.941.0544.21
W184131-0.1-0.32%-2.219.0222.1925.3628.5331.734.8738.0441.244.37
W184031.1-0.45-1.43%-2.1219.0622.2425.4228.631.7734.9538.1341.344.48
W183931.55+0.1+0.32%-0.7719.0822.2625.4428.6231.834.9838.1641.3344.51
W183831.45+0.25+0.8%-1.4119.1422.3325.5228.7131.935.0938.2841.4744.66
W183731.2+0.05+0.16%-2.5819.2222.4225.6228.8232.0335.2338.4341.6344.84
W183631.15-1-3.11%-3.2319.3122.5325.7528.9732.1935.4138.6341.8445.06
W183532.15+1.25+4.05%-0.6719.4222.6625.8929.1332.3735.638.8442.0745.31
W183430.900%-4.7119.4622.725.9429.1832.4335.6738.9142.1545.4
W183330.9-2.4-7.21%-5.219.5622.8226.0829.3432.635.8639.1242.3745.63
W183233.3+0.05+0.15%+1.6919.6522.9226.229.4732.7536.0239.342.5745.84
W183133.25+1.15+3.58%+1.6319.6322.926.1729.4432.7235.9939.2642.5345.8
W183032.1+0.1+0.31%-1.8219.6222.8926.1629.4332.735.9739.2442.545.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18293200%-2.3419.6622.9426.2129.4932.7736.0439.3242.5945.87
W182832+0.6+1.91%-2.7819.7523.0426.3329.6232.9236.2139.542.7946.08
W182731.4-1.5-4.56%-5.0719.8523.1526.4629.7733.0836.3839.694346.31
W182632.9-0.2-0.6%-1.0219.9423.2726.5929.9133.2436.5639.8943.2146.53
W182533.1-0.2-0.6%-0.5519.9723.326.6329.9633.2836.6139.9443.2746.6
W182433.3-0.15-0.45%+0.1719.9523.2726.5929.9233.2436.5739.8943.2146.54
W182333.45+0.5+1.52%+0.7619.9223.2426.5629.8833.236.5239.8443.1546.47
W182232.95-0.15-0.45%-0.2219.8123.1226.4229.7233.0236.3339.6342.9346.23
W182133.1+0.25+0.76%+0.719.7223.0126.329.5832.8736.1639.4442.7346.02
W182032.85-0.05-0.15%+0.4219.6322.926.1729.4432.7135.9839.2542.5245.8
W181932.9-0.1-0.3%+1.119.5322.7826.0329.2932.5435.839.0542.345.56
W18183300%+2.0819.422.6325.8629.0932.3335.5638.7942.0245.26
W181733-0.95-2.8%+2.2919.3622.5825.8129.0432.2635.4938.7141.9445.17
W181633.95-0.15-0.44%+5.5419.322.5225.7428.9532.1735.3938.641.8245.04
W181534.1+0.6+1.79%+6.5219.2122.4125.6128.8132.0135.2138.4141.6144.82
W181433.500%+5.1719.1122.325.4828.6731.8535.0438.2241.4144.6
W181333.5+0.95+2.92%+5.5519.0422.2225.3928.5631.7434.9138.0941.2644.43
W181232.55-0.15-0.46%+3.0218.9622.1225.2828.4431.634.7637.9241.0744.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181132.7+1.5+4.81%+3.7618.9122.0625.2128.3631.5234.6737.8240.9744.12
W181031.2+0.25+0.81%-0.6418.8421.9825.1228.2631.434.5437.6840.8243.96
W180930.95-0.1-0.32%-1.3618.8321.9625.128.2431.3834.5137.6540.7943.93
W180831.05+0.4+1.31%-1.218.862225.1428.2831.4334.5737.7140.8544
W180730.65+0.55+1.83%-2.8118.9222.0725.2328.3831.5334.6937.8440.9944.15
W180630.1-2.05-6.38%-4.9218.9922.1625.3328.4931.6634.8237.9941.1544.32
W180532.15+0.35+1.1%+0.8719.1222.3125.528.6931.8735.0638.2541.4344.62
W180431.8-0.1-0.31%-0.3719.1522.3425.5428.7331.9235.1138.341.4944.69
W180331.9-0.15-0.47%-0.3519.2122.4125.6128.8132.0135.2138.4141.6144.82
W180232.05+0.05+0.16%+0.2819.1822.3725.5728.7731.9635.1638.3541.5544.75
W180132+0.35+1.11%+0.1119.1822.3825.5728.7731.9735.1638.3641.5544.75
W175231.65+0.15+0.48%-0.9319.1722.3625.5628.7531.9535.1438.3441.5344.72
W175131.5+0.3+0.96%-1.4819.1822.3825.5828.7831.9735.1738.3741.5644.76
W175031.2+0.3+0.97%-2.6319.2322.4325.6328.8432.0435.2538.4541.6544.86
W174930.9-0.7-2.22%-3.5219.2222.4225.6228.8232.0335.2338.4341.6344.84
W174831.6-0.85-2.62%-1.2919.2122.4125.6128.8132.0135.2138.4141.6144.82
W174732.45+0.2+0.62%+1.8319.1222.3125.4928.6831.8735.0538.2441.4244.61
W174632.25-0.65-1.98%+2.2218.9322.0825.2428.3931.5534.737.8641.0144.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174532.9+0.15+0.46%+5.3718.7321.8624.9828.131.2234.3537.4740.5943.71
W174432.75-0.25-0.76%+6.3418.4821.5624.6427.7230.833.8836.9640.0343.11
W174333+1.75+5.6%+8.4718.2521.324.3427.3830.4233.4736.5139.5542.59
W174231.25-0.85-2.65%+4.0118.0321.0324.0427.0430.0533.0536.0639.0642.06
W174132.1+0.35+1.1%+7.6317.8920.8823.8626.8429.8232.8135.7938.7741.75
W174031.75-0.25-0.78%+7.1417.7820.7423.7126.6729.6332.635.5638.5241.49
W173932-0.4-1.23%+8.717.6620.6123.5526.4929.4432.3835.3338.2741.21
W173832.4+1.4+4.52%+11.117.520.4223.3326.2529.1732.083537.9140.83
W173731+0.3+0.98%+7.4517.3120.1923.0825.9628.8531.7334.6237.540.39
W173630.7+1+3.37%+7.1717.1920.0522.9225.7828.6531.5134.3837.2440.1
W173529.7+1.35+4.76%+4.2717.0919.9422.7925.6428.4831.3334.1837.0339.88
W173428.35+0.35+1.25%-0.1217.0319.8722.7125.5528.3831.2234.0636.939.74
W173328+0.65+2.38%-1.417.0419.8822.7225.5628.431.2434.0836.9139.75
W173227.35-0.55-1.97%-3.8117.0619.922.7525.5928.4331.2834.1236.9639.81
W173127.9-0.2-0.71%-2.1717.1119.9622.8225.6728.5231.3734.2237.0739.93
W173028.1-0.25-0.88%-1.717.1520.0122.8725.7328.5831.4434.337.1640.02
W172928.35-1.3-4.38%-0.8717.1620.0222.8825.7428.631.4634.3237.1840.04
W172829.65+0.45+1.54%+3.617.1720.0322.925.7628.6231.4834.3437.240.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172729.2+0.75+2.64%+2.117.1620.0222.8825.7428.631.4634.3237.1840.04
W172628.45+0.15+0.53%-0.7217.1920.0622.9325.7928.6631.5234.3937.2540.12
W172528.3-0.05-0.18%-1.3817.2220.0922.9625.8328.731.5734.4437.340.17
W172428.35-0.25-0.87%-1.0717.1920.0622.9325.7928.6631.5234.3937.2540.12
W172328.6+0.2+0.7%+0.217.1319.9822.8325.6928.5431.434.2537.139.96
W172228.4-0.1-0.35%+0.0917.0219.8622.725.5428.3731.2134.0536.8839.72
W172128.500%+1.0216.9319.7522.5725.3928.2131.0333.8536.6739.5
W172028.5+0.05+0.18%+2.0816.7519.5422.3425.1327.9230.7133.536.2939.09
W171928.45-0.3-1.04%+2.9816.5819.3422.124.8627.6330.3933.1535.9138.68
W171828.75+0.45+1.59%+5.1216.4119.1421.8824.6127.3530.0832.8235.5538.29
W171728.3-0.3-1.05%+4.716.2218.9221.6224.3327.0329.7332.4435.1437.84
W171628.6-0.8-2.72%+6.9616.0418.7221.3924.0626.7429.4132.0934.7637.43
W171529.4-0.55-1.84%+11.315.8518.4921.1423.7826.4229.0631.734.3436.99
W171429.95+1+3.45%+15.215.618.220.823.42628.631.233.836.4
W171328.95+1.15+4.14%+13.715.2817.8320.3722.9225.4728.0130.5633.135.65
W171227.8+0.95+3.54%+11.414.9817.4719.9722.4724.9627.4629.9532.4534.95
W171126.85+0.45+1.7%+9.3314.7317.1919.6522.124.5627.0129.4731.9234.38
W171026.4+0.1+0.38%+8.8814.5516.9719.421.8224.2526.6729.131.5233.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170926.3+1.6+6.48%+9.5514.416.8119.2121.6124.0126.4128.8131.2133.61
W170824.700%+3.5514.3116.719.0821.4723.8526.2428.6231.0133.4
W170724.7-0.15-0.6%+3.9514.2616.6319.0121.3923.7626.1428.5130.8933.27
W170624.85+0.25+1.02%+5.2814.1616.5218.8821.2423.625.9628.3230.6833.05
W170524.6+0.1+0.41%+5.2814.0216.3618.6921.0323.3725.728.0430.3732.71
W170424.5+0.05+0.2%+5.613.9216.2418.5620.8823.225.5227.8430.1632.48
W170324.45+0.5+2.09%+5.5613.916.2118.5320.8523.1625.4827.7930.1132.43
W170223.95+0.95+4.13%+3.2213.9216.2418.5620.8823.225.5227.8430.1632.49
W170123+0.6+2.68%-1.2513.9816.318.6320.9623.2925.6227.9530.2832.61
W165322.4-0.15-0.67%-4.5914.0916.4318.7821.1323.4825.8228.1730.5232.87
W165222.55-0.25-1.1%-4.9414.2316.6118.9821.3523.7226.128.4730.8433.21

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。