Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5480 統盟資料日期: 03/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.4 0 0% 15.4 15.4 15.4 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
176270.5 萬 93 1.9 張/筆 15.4 元 11.76 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新45分 / 平均43分        上櫃指數: 142.23 (0.5 / +0.35%)

  
(5480) 統盟 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191215.400%+0.239.21910.7612.2913.8315.3716.918.4419.9721.51
W191115.400%+0.289.21510.7512.2913.8215.3616.8918.4319.9621.5
W191015.4-0.05-0.32%+0.989.1510.6712.213.7215.2516.7718.319.8221.35
W190915.45+0.05+0.32%+2.019.08810.612.1213.6315.1516.6618.1819.6921.2
W190815.400%+2.599.00710.5112.0113.5115.0116.5118.0119.5121.02
W190715.400%+3.468.93110.4211.9113.414.8816.3717.8619.3520.84
W190515.4+0.05+0.33%+5.128.7910.2511.7213.1814.6516.1117.5819.0420.51
W190415.35+0.05+0.33%+6.68.6410.0811.5212.9614.415.8417.2818.7220.16
W190315.300%+8.398.4699.88111.2912.714.1215.5316.9418.3519.76
W190215.300%+10.68.3019.68411.0712.4513.8315.2216.617.9819.37
W190115.300%+12.78.1469.50410.8612.2213.5814.9316.2917.6519.01
W185215.3-0.05-0.33%+14.38.0339.37210.7112.0513.3914.7316.0717.418.74
W185115.35+0.05+0.33%+15.57.9739.30210.6311.9613.2914.6215.9517.2718.6
W185015.3+1.3+9.29%+15.87.9299.25110.5711.8913.2214.5415.8617.1818.5
W184914-0.05-0.36%+6.687.8749.18610.511.8113.1214.4415.7517.0618.37
W184814.05+0.35+2.55%+7.57.8429.14810.4611.7613.0714.3815.6816.9918.3
W184713.7-0.05-0.36%+4.647.8559.16510.4711.7813.0914.415.7117.0218.33
W184613.75+1.4+11.3%+4.877.8679.17810.4911.813.1114.4215.7317.0418.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184512.35+0.2+1.65%-5.817.8679.17810.4911.813.1114.4215.7317.0418.36
W184412.15+0.5+4.29%-7.397.8729.18310.511.8113.1214.4315.7417.0518.37
W184311.6500%-11.47.899.20510.5211.8313.1514.4615.7817.0918.41
W184211.65-0.3-2.51%-11.97.9329.25310.5811.913.2214.5415.8617.1818.51
W184111.95-0.9-7%-9.947.9629.28810.6211.9413.2714.615.9217.2518.58
W184012.85-1.15-8.21%-3.387.989.3110.6411.9713.314.6315.9617.2918.62
W183914-0.4-2.78%+5.917.9329.25310.5811.913.2214.5415.8617.1818.51
W183814.4+0.3+2.13%+10.17.8489.15710.4611.7713.0814.3915.71718.31
W183714.1+0.8+6.02%+9.147.7529.04310.3411.6312.9214.2115.516.7918.09
W183613.3-1.05-7.32%+3.977.6758.95510.2311.5112.7914.0715.3516.6317.91
W183514.35+0.4+2.87%+12.77.6418.91410.1911.4612.7314.0115.2816.5517.83
W183413.95+0.2+1.45%+117.5398.79610.0511.3112.5713.8215.0816.3317.59
W183313.75+1.3+10.4%+10.87.4478.6889.92911.1712.4113.6514.8916.1317.38
W183212.45-0.1-0.8%+1.577.3558.589.80611.0312.2613.4814.7115.9317.16
W183112.5500%+2.717.3328.5539.7751112.2213.4414.6615.8817.11
W183012.55+0.25+2.03%+3.17.3048.5219.73810.9612.1713.3914.6115.8217.04
W182912.3-0.05-0.4%+1.277.2888.5029.71710.9312.1513.3614.5815.7917
W182812.35+0.55+4.66%+1.297.3158.5359.75410.9712.1913.4114.6315.8517.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182711.8-0.4-3.28%-2.917.2928.5089.72310.9412.1513.3714.5815.817.02
W182612.2-0.1-0.81%+0.67.2768.4899.70210.9112.1313.3414.5515.7616.98
W182512.3-0.15-1.2%+1.917.2428.4489.65510.8612.0713.2814.4815.6916.9
W182412.45-0.1-0.8%+3.587.2128.4139.61510.8212.0213.2214.4215.6216.83
W182312.55+0.4+3.29%+4.857.1828.3789.57510.7711.9713.1714.3615.5616.76
W182212.15+0.2+1.67%+27.1478.3389.52910.7211.9113.114.2915.4816.68
W182111.95+0.2+1.7%+0.687.1228.3089.49510.6811.8713.0614.2415.4316.62
W182011.75-0.2-1.67%-0.787.1058.299.47410.6611.8413.0314.2115.3916.58
W181911.9500%+1.247.0828.2639.44310.6211.812.9814.1615.3416.53
W181811.95-0.25-2.05%+1.747.0488.2229.39710.5711.7512.9214.115.2716.44
W181712.2-0.7-5.43%+3.837.058.2259.410.5711.7512.9214.115.2716.45
W181612.9+1.05+8.86%+9.727.0558.239.40610.5811.7612.9314.1115.2816.46
W181511.85+0.4+3.49%+1.357.0158.1859.35410.5211.6912.8614.0315.216.37
W181411.4500%-2.237.0278.1989.36910.5411.7112.8814.0515.2216.4
W181311.45-0.2-1.72%-2.747.0648.2419.41810.611.7712.9514.1315.316.48
W181211.65-0.15-1.27%-1.47.0898.2719.45210.6311.821314.1815.3616.54
W181111.800%-0.457.1128.2989.48310.6711.8513.0414.2215.4116.6
W181011.8+0.2+1.72%-0.457.1128.2989.48310.6711.8513.0414.2215.4116.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180911.600%-2.27.1178.3039.48910.6811.8613.0514.2315.4216.61
W180811.6+0.35+3.11%-2.587.1458.3359.52610.7211.9113.114.2915.4816.67
W180711.25+0.05+0.45%-5.957.1778.3739.56910.7711.9613.1614.3515.5516.75
W180611.2-0.8-6.67%-6.947.2218.4249.62810.8312.0313.2414.4415.6416.85
W180512-0.3-2.44%-0.987.2728.4839.69510.9112.1213.3314.5415.7516.97
W180412.3+0.25+2.07%+1.237.298.5059.7210.9312.1513.3614.5815.7917.01
W180312.05-0.05-0.41%-0.897.2958.519.72610.9412.1613.3714.5915.817.02
W180212.1-0.15-1.22%-0.67.3048.5219.73810.9612.1713.3914.6115.8217.04
W180112.25+0.25+2.08%+0.447.3188.5379.75710.9812.213.4214.6415.8517.07
W175212-0.15-1.23%-1.837.3348.5569.7781112.2213.4514.6715.8917.11
W175112.15+0.35+2.97%-17.3648.5919.81811.0512.2713.514.7315.9517.18
W175011.8-0.1-0.84%-4.17.3828.6139.84311.0712.313.5314.7615.9917.23
W174911.9-0.3-2.46%-3.77.4158.659.88611.1212.3613.5914.8316.0617.3
W174812.2-0.1-0.81%-1.587.4388.6779.91711.1612.413.6414.8816.1117.35
W174712.3+0.1+0.82%-0.967.4528.6939.93511.1812.4213.6614.916.1417.39
W174612.2-0.1-0.81%-1.47.4248.6619.89811.1412.3713.6114.8516.0817.32
W174512.3-0.1-0.81%-0.197.3948.6269.85811.0912.3213.5614.7916.0217.25
W174412.400%+1.357.3418.5649.78811.0112.2313.4614.6815.917.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174312.4+0.15+1.22%+1.77.3158.5359.75410.9712.1913.4114.6315.8517.07
W174212.25-0.15-1.21%+0.957.2818.4949.70810.9212.1313.3514.5615.7716.99
W174112.4-0.2-1.59%+2.547.2558.4659.67410.8812.0913.314.5115.7216.93
W174012.6-0.05-0.4%+4.67.2288.4329.63710.8412.0513.2514.4615.6616.86
W173912.65+0.1+0.8%+5.157.2188.4229.62510.8312.0313.2314.4415.6416.84
W173812.55+0.05+0.4%+4.087.2358.449.64610.8512.0613.2614.4715.6716.88
W173712.5+0.1+0.81%+3.937.2168.4199.62210.8212.0313.2314.4315.6316.84
W173612.4-0.1-0.8%+3.537.1868.3849.58210.7811.9813.1714.3715.5716.77
W173512.5+0.8+6.84%+4.57.1778.3739.56910.7711.9613.1614.3515.5516.75
W173411.7+0.15+1.3%-2.037.1658.369.55410.7511.9413.1414.3315.5216.72
W173311.55+0.4+3.59%-3.637.1918.3899.58810.7911.9813.1814.3815.5816.78
W173211.15-0.7-5.91%-7.27.2098.4119.61210.8112.0213.2214.4215.6216.82
W173111.85+0.2+1.72%-2.167.2678.4789.68910.912.1113.3214.5315.7416.96
W173011.65-0.05-0.43%-4.277.3028.5189.73510.9512.1713.3914.615.8217.04
W172911.7-0.1-0.85%-4.77.3668.5949.82211.0512.2813.514.7315.9617.19
W172811.8-0.6-4.84%-4.67.4228.6589.89511.1312.3713.6114.8416.0817.32
W172712.4-0.6-4.62%-0.567.4828.7289.97511.2212.4713.7214.9616.2117.46
W172613+0.85+7%+3.687.5238.77710.0311.2812.5413.7915.0516.317.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172512.15+0.3+2.53%-3.427.5488.80710.0611.3212.5813.8415.116.3517.61
W172411.85-0.35-2.87%-6.727.6228.89310.1611.4312.713.9715.2416.5117.79
W172312.2-0.05-0.41%-5.237.7249.01110.311.5912.8714.1615.4516.7318.02
W172212.2500%-5.667.7919.08910.3911.6912.9814.2815.5816.8818.18
W172112.25+0.3+2.51%-6.767.8839.19710.5111.8213.1414.4515.7717.0818.39
W172011.95-0.45-3.63%-10.17.9759.30510.6311.9613.2914.6215.9517.2818.61
W171912.4-0.2-1.59%-7.918.0799.42610.7712.1213.4714.8116.1617.518.85
W171812.6-0.45-3.45%-7.278.1539.51210.8712.2313.5914.9516.3117.6619.02
W171713.05+0.15+1.16%-4.48.199.55510.9212.2813.6515.0116.3817.7419.11
W171612.9-0.2-1.53%-5.528.1929.55810.9212.2913.6515.0216.3817.7519.12
W171513.1-0.2-1.5%-4.148.1999.56610.9312.313.6715.0316.417.7619.13
W171413.3-0.25-1.85%-2.628.1959.5610.9312.2913.6615.0216.3917.7519.12
W171313.55-0.2-1.45%-0.878.2029.56810.9412.313.6715.0416.417.7719.14
W171213.75-0.3-2.14%+0.968.1729.53310.912.2613.6214.9816.3417.719.07
W171114.05+0.4+2.93%+3.728.1289.48210.8412.1913.5514.916.2617.6118.96
W171013.65-0.6-4.21%+1.088.1029.45310.812.1513.514.8516.217.5518.91
W170914.2500%+5.958.079.41510.7612.113.4514.7916.1417.4818.83
W170814.25+0.05+0.35%+6.997.9929.32310.6611.9913.3214.6515.9817.3118.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170714.2+0.2+1.43%+7.837.9029.21810.5411.8513.1714.4915.817.1218.44
W170614+0.6+4.48%+7.667.8029.10310.411.71314.315.616.918.21
W170513.4+0.3+2.29%+4.537.6928.97310.2611.5412.8214.115.3816.6617.95
W170413.1+0.05+0.38%+3.187.6188.88710.1611.4312.713.9715.2416.517.77
W170313.05+0.05+0.38%+3.297.5818.84410.1111.3712.6313.915.1616.4217.69
W170213-0.45-3.35%+3.597.538.78510.0411.2912.5513.815.0616.3117.57
W170113.45+0.55+4.26%+7.977.4758.729.96611.2112.4613.714.9516.1917.44
W165312.9+0.1+0.78%+4.237.4268.6649.90211.1412.3813.6114.8516.0917.33
W165212.8-0.7-5.19%+3.647.418.6459.8811.1112.3513.5814.8216.0517.29
W165113.5+0.55+4.25%+9.247.4158.659.88611.1212.3613.5914.8316.0617.3
W165012.95+0.4+3.19%+5.687.3528.5789.80311.0312.2513.4814.715.9317.16
W164912.55+0.25+2.03%+2.87.3258.5459.76610.9912.2113.4314.6515.8717.09
W164812.3+0.25+2.07%+0.957.3118.5299.74810.9712.1813.414.6215.8417.06
W164712.05+0.45+3.88%-1.427.3348.5569.7781112.2213.4514.6715.8917.11
W164611.6-0.2-1.69%-4.897.3188.5379.75710.9812.213.4214.6415.8517.07
W164511.8-0.5-4.07%-3.527.3388.5629.78511.0112.2313.4514.6815.917.12
W164412.3+0.35+2.93%+1.527.2698.4819.69210.912.1213.3314.5415.7516.96
W164311.95+0.15+1.27%-0.17.1778.3739.56910.7711.9613.1614.3515.5516.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164211.8-0.6-4.84%-0.267.0988.2829.46510.6511.8313.0114.215.3816.56
W164112.4-0.15-1.2%+5.957.0228.1939.36310.5311.712.8714.0415.2116.39
W164012.55-0.35-2.71%+9.026.9078.0589.20910.3611.5112.6613.8114.9616.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。