Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5471 松翰股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.55 -0.3 -1.01% 29.85 29.85 29.9 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
82244.2 萬 65 1.3 張/筆 29.68 元 15.55 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102307 萬 72 1.4 張/筆 30.04 元 -0.1 (-0.33%)

連漲連跌統計: 連2跌  ( -0.4元 / -1.34%)        
財報評分: 最新60分 / 平均70分        上市指數: 9858.76 (42.31 / +0.43%)

  
(5471) 松翰 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185029.55+0.55+1.9%+2.417.3120.223.0925.9728.8631.7434.6337.5140.4
W184929+0.2+0.69%+0.2417.3620.2523.1426.0428.9331.8234.7237.6140.5
W184828.8+0.3+1.05%-0.8217.4220.3323.2326.1329.0431.9434.8537.7540.65
W184728.5-0.6-2.06%-2.4117.5220.4423.3626.2829.232.1235.0437.9640.89
W184629.1+0.75+2.65%-0.9917.6420.5723.5126.4529.3932.3335.2738.2141.15
W184528.35+1.25+4.61%-4.2117.7620.7223.6826.6429.632.5635.5238.4741.43
W184427.1+0.1+0.37%-8.9217.8520.8323.826.7829.7532.7335.738.6841.66
W184327-1.3-4.59%-9.7317.9520.9423.9326.9229.9132.935.8938.8841.88
W184228.3-0.75-2.58%-5.9918.0621.0724.0827.0930.133.1136.1239.1342.15
W184129.05-0.95-3.17%-3.8118.1221.1424.1627.1830.233.2236.2439.2642.28
W184030-0.2-0.66%-0.9818.1821.2124.2427.2730.333.3336.3639.3842.41
W183930.200%-0.3818.1921.2224.2527.2830.3233.3536.3839.4142.44
W183830.2-0.3-0.98%-0.6118.2321.2724.3127.3530.3833.4236.4639.542.54
W183730.5+0.1+0.33%+0.118.2821.3324.3827.4230.4733.5236.5639.6142.66
W183630.4-0.55-1.78%-0.618.3521.4124.4727.5330.5833.6436.739.7642.82
W183530.9500%+0.6618.4521.5224.627.6730.7533.8236.939.9743.04
W183430.95-0.8-2.52%+0.3618.521.5924.6727.7530.8433.9237.0140.0943.17
W183331.75+1.35+4.44%+2.7818.5421.6224.7127.830.8933.9837.0740.1643.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183230.4+1.25+4.29%-1.6118.5421.6324.7227.8130.933.9937.0840.1643.25
W183129.15-0.35-1.19%-6.1318.6321.7424.8427.9531.0534.1637.2640.3743.48
W183029.5-0.05-0.17%-5.8518.821.9325.0728.231.3334.4737.640.7343.87
W182929.55-0.75-2.48%-6.3818.9422.125.2528.4131.5734.7237.8841.0344.19
W182830.3+0.05+0.17%-5.2219.1822.3825.5828.7731.9735.1738.3641.5644.76
W182730.25-0.85-2.73%-6.6219.4422.6825.9229.1632.435.6438.8842.1145.35
W182631.1-0.2-0.64%-5.5819.7623.0626.3529.6432.9436.2339.5342.8246.11
W182531.3-0.7-2.19%-6.2220.0323.3626.730.0433.3836.7140.0543.3946.73
W182432-0.5-1.54%-5.2420.2623.6427.0230.3933.7737.1540.5243.947.28
W182332.5+0.35+1.09%-5.0120.5323.9527.3730.7934.2237.6441.0644.4847.9
W182232.15+0.5+1.58%-720.7424.227.6631.1134.5738.0341.4844.9448.4
W182131.65-0.15-0.47%-9.4220.9724.4627.9531.4534.9438.4441.9345.4248.92
W182031.8-0.65-2%-10.121.2124.7528.2931.8235.3638.8942.4345.9649.5
W181932.45-0.35-1.07%-8.7621.3424.928.4532.0135.5739.1242.6846.2349.79
W181832.8+0.3+0.92%-8.121.4224.9828.5532.1235.6939.2642.8346.449.97
W181732.5-2.3-6.61%-9.3521.5125.128.6832.2735.8539.4443.0246.6150.2
W181634.8-1.05-2.93%-3.5321.6425.2528.8632.4736.0739.6843.2946.8950.5
W181535.85-1.45-3.89%-0.5821.6325.2428.8532.4536.0639.6643.2746.8750.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181437.3+0.5+1.36%+3.6321.625.1928.7932.3935.9939.5943.1946.7950.39
W181336.8+0.4+1.1%+2.1921.6125.2128.8132.4136.0139.6143.2146.8150.42
W181236.4-1.4-3.7%+1.1321.625.1928.7932.3935.9939.5943.1946.7950.39
W181137.8+0.7+1.89%+4.6521.6725.2828.932.5136.1239.7343.3446.9550.57
W181037.1+0.1+0.27%+2.6221.6925.3128.9232.5436.1539.7743.384750.62
W180937-0.05-0.13%+2.2521.7125.3328.9532.5736.1839.843.4247.0450.66
W180837.05+2.55+7.39%+2.3921.7125.3328.9532.5736.1839.843.4247.0450.66
W180734.5+0.4+1.17%-4.4421.6625.2728.8832.4936.139.7143.3246.9350.55
W180634.1-0.8-2.29%-5.7421.7125.3228.9432.5636.1839.7943.4147.0350.65
W180534.9-0.45-1.27%-4.221.8625.529.1432.7936.4340.0743.7247.3651
W180435.35+0.75+2.17%-3.4721.9725.6329.332.9636.6240.2843.9447.651.27
W180334.6-0.4-1.14%-5.1621.8925.5429.1832.8336.4840.1343.7847.4251.07
W180235-2.55-6.79%-3.9421.8625.529.1532.7936.4340.0843.7247.3651.01
W180137.55+1+2.74%+3.4421.7825.4129.0432.6736.339.9343.5647.1950.82
W175236.55-1.5-3.94%+1.6721.5725.1628.7632.3535.9539.5443.1446.7350.33
W175138.05-0.2-0.52%+6.7221.3924.9628.5232.0935.6539.2242.7846.3549.92
W175038.25+0.75+2%+8.5221.1524.6728.231.7235.2538.7742.345.8249.34
W174937.5+0.5+1.35%+7.6320.9124.3927.8731.3634.8438.3341.8145.2948.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174837+1+2.78%+7.6220.6324.0727.530.9434.3837.8241.2644.6948.13
W174736+0.55+1.55%+5.8920.423.827.230.63437.440.844.1947.59
W174635.45-1.95-5.21%+5.2520.2123.5826.9430.3133.6837.0540.4243.7847.15
W174537.4+0.05+0.13%+12.220.0123.3426.6830.0133.3536.6840.0243.3546.68
W174437.35+3.8+11.3%+13.519.7523.0426.3429.6332.9236.2139.542.7946.09
W174333.55-0.45-1.32%+2.9719.5522.8126.0629.3232.5835.8439.142.3545.61
W174234+0.75+2.26%+4.519.5222.7726.0329.2832.5335.7939.0442.2945.55
W174133.25+0.25+0.76%+2.2419.5122.7726.0229.2732.5235.7839.0342.2845.53
W174033+0.3+0.92%+1.4819.5122.7626.0229.2732.5235.7739.0242.2745.53
W173932.7-0.05-0.15%+0.3919.5422.826.0629.3232.5735.8339.0942.3445.6
W173832.75-0.25-0.76%+0.3219.5922.8526.1229.3832.6535.9139.1842.4445.7
W173733+1.5+4.76%+0.8919.6222.926.1729.4432.7135.9839.2542.5245.79
W173631.5-0.5-1.56%-3.7819.6422.9226.1929.4632.7436.0139.2942.5645.83
W173532+0.1+0.31%-2.8519.7623.0626.3529.6432.9436.2339.5342.8246.11
W173431.9+0.8+2.57%-3.6519.8623.1826.4929.833.1136.4239.7343.0446.35
W173331.1-0.75-2.35%-6.4319.9423.2726.5929.9133.2436.5639.8943.2146.53
W173231.85-1.1-3.34%-4.6320.0423.3826.7230.0633.436.7440.0843.4146.75
W173132.9500%-1.8120.1323.4926.8530.233.5636.9140.2743.6246.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173032.95+0.9+2.81%-2.3820.2523.632730.3833.7537.1340.543.8847.26
W172933.85+0.65+1.96%-0.2920.3723.7627.1630.5533.9537.3440.7444.1347.53
W172833.2-0.5-1.48%-2.2620.3823.7827.1830.5733.9737.3740.7644.1647.56
W172733.7+0.05+0.15%-0.9820.4223.8227.2330.6334.0337.4440.8444.2447.65
W172633.65+0.1+0.3%-0.9620.3923.7827.1830.5833.9837.3740.7744.1747.57
W172533.55+0.15+0.45%-1.0420.3423.7327.1230.5133.937.2940.6844.0747.47
W172433.4-0.7-2.05%-1.4920.3423.7327.1230.5133.937.2940.6844.0747.47
W172334.1-0.1-0.29%+0.4620.3723.7627.1530.5533.9437.3440.7344.1247.52
W172234.2+0.6+1.79%+0.9320.3323.7227.1130.533.8837.2740.6644.0547.44
W172133.6+0.45+1.36%-0.6720.323.6827.0630.4433.8337.2140.5943.9747.36
W172033.15-0.8-2.36%-2.0720.3123.6927.0830.4633.8537.2340.624447.39
W171933.95-1.55-4.37%+0.3320.323.6927.0730.4533.8437.2240.6143.9947.37
W171835.500%+5.2320.2423.6126.9930.3633.7337.1140.4843.8547.23
W171735.5+1.4+4.11%+6.0120.0923.4426.7930.1433.4936.8440.1943.5346.88
W171634.1+0.05+0.15%+2.6319.9423.2626.5829.933.2336.5539.8743.1946.52
W171534.05+1.1+3.34%+2.9919.8423.1426.4529.7633.0636.3739.6742.9846.29
W171432.95+0.25+0.76%+0.1219.7523.0426.3329.6232.9136.239.4942.7846.08
W171332.7-0.85-2.53%-0.4419.7122.9926.2829.5632.8536.1339.4242.745.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171233.55-0.35-1.03%+2.3119.6822.9526.2329.5132.7936.0739.3542.6345.91
W171133.9+0.55+1.65%+3.8319.5922.8526.1229.3832.6535.9139.1842.4445.71
W171033.35-0.1-0.3%+2.5519.5122.7626.0229.2732.5235.7739.0242.2745.53
W170933.45-0.45-1.33%+3.1619.4622.725.9429.1832.4335.6738.9142.1545.4
W170833.9+0.9+2.73%+5.0519.3622.5925.8229.0432.2735.538.7241.9545.18
W170733+0.4+1.23%+2.919.2422.4525.6628.8632.0735.2838.4841.6944.9
W170632.6+0.3+0.93%+2.1319.1522.3425.5428.7331.9235.1138.341.4944.69
W170532.3+0.2+0.62%+1.6319.0722.2525.4228.631.7834.9638.1441.3144.49
W170432.1+0.15+0.47%+1.2619.0222.1925.3628.5331.734.8738.0441.2144.38
W170331.95-0.15-0.47%+0.7619.0222.225.3728.5431.7134.8838.0541.2244.39
W170232.100%+1.1619.0422.2125.3828.5631.7334.938.0841.2544.42
W170132.1+0.1+0.31%+1.1519.0422.2125.3928.5631.7334.9138.0841.2544.43
W165332+0.3+0.95%+0.519.1122.2925.4728.6631.8435.0338.2141.3944.58
W165231.7-0.5-1.55%-0.8719.1922.3825.5828.7831.9835.1738.3741.5744.77
W165132.2+0.05+0.16%+0.119.322.5225.7428.9532.1735.3938.641.8245.04
W165032.15+0.75+2.39%-0.3719.3622.5925.8229.0432.2735.538.7241.9545.18
W164931.4+0.1+0.32%-3.3519.4922.7425.9929.2432.4935.7438.9942.2345.48
W164831.3+0.25+0.81%-4.2919.6222.8926.1629.4332.735.9739.2442.5145.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164731.05+0.25+0.81%-5.8919.823.0926.3929.6932.9936.2939.5942.8946.19
W164630.8-0.45-1.44%-7.62023.3326.673033.3336.674043.3346.67
W164531.25-0.95-2.95%-7.3920.2523.6226.9930.3733.7437.1240.4943.8647.24
W164432.2-0.05-0.16%-5.5720.4623.8727.2830.6934.137.5140.9244.3347.74
W164332.25+0.1+0.31%-6.0620.624.0327.4630.934.3337.7641.244.6348.06
W164232.15-1.35-4.03%-7.3420.8224.2927.7631.2334.738.1741.6445.148.57
W164133.5-0.25-0.74%-3.4520.8224.2927.7631.2334.738.1741.6445.148.57
W164033.75-0.45-1.32%-2.7920.8324.327.7831.2534.7238.1941.6645.1348.61
W163934.2+0.7+2.09%-1.3920.8124.2827.7431.2134.6838.1541.6245.0848.55
W163833.5-1.5-4.29%-3.1720.7624.2227.6831.1434.638.0641.5244.9748.43
W163735+0.8+2.34%+1.4620.724.1527.631.0534.537.9541.444.8448.29
W163634.2-0.85-2.43%-0.3120.5824.0227.4530.8834.3137.7441.1744.648.03
W163535.05-0.45-1.27%+2.4620.5223.9527.3730.7934.2137.6341.0544.4747.89
W163435.5-0.6-1.66%+4.2820.4323.8327.2330.6434.0437.4540.8544.2547.66
W163336.1+0.2+0.56%+7.2620.1923.5626.9330.2933.6637.0240.3943.7547.12
W163235.9+0.7+1.99%+7.7819.9823.3226.6529.9833.3136.6439.9743.346.63
W163135.2-1.8-4.86%+6.6819.823.126.429.73336.339.642.8946.19
W163037+4.85+15.1%+1319.6522.9326.2129.4832.7636.0339.3142.5845.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162932.15-1.65-4.88%-0.7819.4422.6825.9229.1632.435.6438.8842.1245.37
W162833.8+0.55+1.65%+3.819.5422.7926.0529.3132.5635.8239.0742.3345.59
W162733.25+0.15+0.45%+1.9219.5722.8426.129.3632.6235.8939.1542.4145.67
W162633.1+0.9+2.8%+0.9919.6722.9426.2229.532.7836.0539.3342.6145.89
W162532.2-0.35-1.08%-2.3419.7823.0826.3829.6832.9736.2739.5742.8646.16
W162432.55-0.35-1.06%-2.0819.9523.2726.5929.9233.2436.5739.8943.2146.54
W162332.900%-1.8920.1223.4726.8330.1833.5336.8940.2443.5946.95
W162232.9+2.4+7.87%-2.7820.3123.6927.0730.4633.8437.2340.6143.9947.38
W162130.5-1.05-3.33%-10.520.4423.8527.2630.6734.0737.4840.8944.2947.7
W162031.55-0.3-0.94%-8.4620.6824.1327.5731.0234.4737.9141.3644.848.25
W161931.85-0.25-0.78%-8.3820.8624.3327.8131.2934.7638.2441.7145.1948.67
W161832.1-0.3-0.93%-8.5121.0524.5628.0731.5835.0838.5942.145.6149.12
W161732.4-1.8-5.26%-8.1121.1524.6828.2131.7335.2638.7842.3145.8349.36
W161634.2-0.4-1.16%-3.321.2224.7628.2931.8335.3738.942.4445.9749.51
W161534.6-0.65-1.84%-2.521.2924.8428.3931.9435.4939.0442.5946.1349.68
W161435.25-0.4-1.12%-0.9721.3624.9228.4832.0435.639.1642.7246.2749.83
W161335.65-0.05-0.14%+0.121.3724.9328.4932.0535.6239.1842.7446.349.86
W161235.7-0.65-1.79%+0.4721.3224.8728.4331.9835.5339.0942.6446.1949.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161136.35-0.55-1.49%+2.5821.2624.828.3531.8935.4338.9842.5246.0649.61
W161036.9+1+2.79%+4.1221.2624.8128.3531.8935.4438.9842.5346.0749.61
W160935.9+0.3+0.84%+1.9821.1224.6428.1631.6835.238.7242.2445.7649.29
W160835.6+0.2+0.56%+1.421.0624.5828.0931.635.1138.6242.1345.6449.15
W160635.4-0.65-1.8%+1.0121.0324.5328.0431.5435.0538.5542.0645.5649.06
W160536.05+1.7+4.95%+2.3921.1224.6528.1731.6935.2138.7342.2545.7749.29
W160434.35+0.55+1.63%-2.6621.1724.728.2331.7635.2938.8242.3545.8749.4
W160333.8-2-5.59%-4.9721.3424.928.4632.0135.5739.1342.6846.2449.8
W160235.8-0.2-0.56%-0.3221.5525.1428.7332.3235.9239.5143.146.6950.28
W160136+0.5+1.41%-0.2721.6625.2728.8832.4936.139.7143.3246.9250.53
W155235.5+0.9+2.6%-2.1721.7725.429.0332.6636.2939.9243.5547.1750.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。