Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR近低資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.5 +0.2 +0.82% 24.3 24.3 24.65 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0697,515 萬 1,444 2.1 張/筆 24.49 元 6.9 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0344,906 萬 988 2.1 張/筆 24.12 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.82%)        
財報評分: 最新38分 / 平均41分        上市指數: 9787.53 (13.37 / +0.14%)

  
(5469) 瀚宇博 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185124.5+0.2+0.82%+5.3213.9616.2818.6120.9423.2625.5927.9130.2432.57
W185024.3-0.45-1.82%+3.6414.0716.4118.7621.123.4525.7928.1430.4832.82
W184924.75+0.1+0.41%+4.8414.1616.5318.8921.2523.6125.9728.3330.6933.05
W184824.65+1.35+5.79%+3.7614.2516.6319.0121.3823.7626.1328.5130.8833.26
W184723.3-0.1-0.43%-3.5814.516.9219.3321.7524.1726.582931.4133.83
W184623.4+0.2+0.86%-4.1614.6517.0919.5321.9724.4226.8629.331.7434.18
W184523.2-0.2-0.85%-5.8814.7917.2519.7222.1824.6527.1129.5832.0434.51
W184423.4+3.9+20%-6.5215.0217.5220.0222.5325.0327.5330.0432.5435.04
W184319.5-1.4-6.7%-23.215.2417.7720.3122.8525.3927.9330.4733.0135.55
W184220.9-0.3-1.42%-20.115.718.3120.9323.5526.1628.7831.3934.0136.63
W184121.2-1.95-8.42%-2015.9118.5621.2123.8626.5129.1631.8134.4637.12
W184023.15-3-11.5%-14.516.2518.9621.6724.3827.0929.832.5135.2137.92
W183926.15-0.75-2.79%-5.0316.5219.2722.0324.7827.5330.2933.0435.7938.55
W183826.9+0.5+1.89%-3.3616.719.4822.2725.0527.8330.6233.436.1838.97
W183726.4-0.3-1.12%-5.6416.7919.5822.3825.1827.9830.7733.5736.3739.17
W183626.7-3.25-10.9%-5.5116.9519.7822.6125.4328.2631.0833.9136.7439.56
W183529.95+3.4+12.8%+4.8817.1319.9922.8525.728.5631.4134.2737.1239.98
W183426.55+0.1+0.38%-6.8317.119.9522.825.6528.531.3534.237.0439.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183326.45-1.7-6.04%-7.7417.220.0722.9425.828.6731.5434.437.2740.14
W183228.15+0.05+0.18%-0.6817.0119.8422.6725.5128.3431.1834.0136.8439.68
W183128.1-1.4-4.75%+1.1616.6719.4422.222527.7830.5533.3336.1138.89
W183029.5+4.05+15.9%+9.1816.2118.9121.6224.3227.0229.7232.4235.1237.83
W182925.45-3.25-11.3%-2.315.6318.2320.8423.4426.0528.6531.2633.8636.47
W182828.7-0.25-0.86%+12.715.2817.8220.3722.9225.4628.0130.5533.135.65
W182728.95-1.1-3.66%+17.514.7817.2519.7122.1724.6427.129.5732.0334.49
W182630.05+1.3+4.52%+26.414.2616.6419.0121.3923.7726.1428.5230.933.27
W182528.75-1.3-4.33%+25.913.715.9818.2620.5522.8325.1127.429.6831.96
W182430.05-0.55-1.8%+36.613.215.417.619.82224.226.428.630.79
W182330.6+1.45+4.97%+44.712.6914.816.9219.0321.1523.2625.3827.4929.6
W182229.15+0.35+1.22%+4412.1514.1716.1918.2220.2422.2724.2926.3228.34
W182128.8+6.6+29.7%+48.111.6713.6115.5617.519.4521.3923.3425.2827.22
W182022.2+1.4+6.73%+18.411.2513.121516.8718.7520.6222.524.3726.24
W181920.8+2.55+14%+12.911.0512.8914.7416.5818.4220.2622.123.9425.79
W181818.25+1.35+7.99%+0.5310.8912.7114.5216.3418.1519.9721.7823.625.42
W181716.9-0.9-5.06%-7.6910.9812.8214.6516.4818.3120.1421.9723.825.63
W181617.8-0.2-1.11%-4.1811.151314.8616.7218.5820.4322.2924.1526.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181518+0.4+2.27%-4.3711.2913.1815.0616.9418.8220.7122.5924.4726.35
W181417.6-0.3-1.68%-7.7811.4513.3615.2717.1819.0820.9922.924.8126.72
W181317.900%-7.7111.6413.5815.5217.4619.421.3423.2825.2127.15
W181217.9-1.1-5.79%-9.0711.8113.7815.7517.7219.6821.6523.6225.5927.56
W181119+0.15+0.8%-5.1112.0114.0216.0218.0220.0222.0324.0326.0328.03
W181018.85+0.05+0.27%-6.4212.0914.116.1118.1320.1422.1624.1726.1828.2
W180918.8-0.9-4.57%-6.1312.0214.0216.0218.0220.0322.0324.0326.0428.04
W180819.7+1.75+9.75%-1.3711.9813.9815.9817.9819.9721.9723.9725.9627.96
W180717.95+0.6+3.46%-10.111.9813.9815.9717.9719.9721.9623.9625.9527.95
W180617.35-2.9-14.3%-13.111.9913.9815.9817.9819.9821.9723.9725.9727.97
W180520.25-0.15-0.74%+1.0812.0214.0216.0318.0320.0322.0424.0426.0428.05
W180420.4-0.6-2.86%+2.4711.9413.9415.9317.9219.9121.923.8925.8827.87
W180321-0.4-1.87%+6.4711.8313.8115.7817.7519.7221.723.6725.6427.61
W180221.4-0.25-1.15%+9.6611.7113.6615.6117.5619.5221.4723.4225.3727.32
W180121.6500%+12.711.5313.4515.3717.2919.2221.1423.0624.9826.9
W175221.65-0.65-2.91%+15.311.2613.1415.0216.8918.7720.6522.5224.426.28
W175122.3+1.75+8.52%+21.810.9812.8214.6516.4818.3120.1421.9723.825.63
W175020.55+3.2+18.4%+15.510.6712.4514.2316.0117.7919.5721.3523.1224.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174917.35-0.75-4.14%-0.4210.4512.213.9415.6817.4219.1720.9122.6524.39
W174818.1-1.5-7.65%+4.8310.3612.0913.8115.5417.2718.9920.7222.4424.17
W174719.6+1.5+8.29%+14.810.2411.9513.6615.3617.0718.7820.4822.1923.9
W174618.100%+7.9610.0611.7413.4115.0916.7718.4420.1221.823.47
W174518.1-0.5-2.69%+9.889.88411.5313.1814.8316.4718.1219.7721.4223.06
W174418.6+0.6+3.33%+15.19.69911.3212.9314.5516.1717.7819.421.0222.63
W174318-0.3-1.64%+13.29.54211.1312.7214.3115.917.4919.0820.6822.27
W174218.3+0.8+4.57%+16.79.40810.9812.5414.1115.6817.2518.8220.3921.95
W174117.5+1.65+10.4%+13.29.27910.8312.3713.9215.4717.0118.5620.121.65
W174015.85+0.2+1.28%+3.349.20310.7412.2713.815.3416.8718.4119.9421.47
W173915.65+0.1+0.64%+2.039.20310.7412.2713.815.3416.8718.4119.9421.47
W173815.55-0.25-1.58%+1.029.23510.7712.3113.8515.3916.9318.4720.0121.55
W173715.8+0.5+3.27%+2.219.27510.8212.3713.9115.461718.5520.121.64
W173615.3-0.25-1.61%-1.369.30710.8612.4113.9615.5117.0618.6120.1621.72
W173515.55-0.1-0.64%-0.449.37210.9312.514.0615.6217.1818.7420.321.87
W173415.65+1.35+9.44%-0.669.45211.0312.614.1815.7517.3318.920.4822.06
W173314.3+0.2+1.42%-9.479.47811.0612.6414.2215.817.3818.9620.5322.11
W173214.1-1.1-7.24%-11.59.55611.1512.7414.3315.9317.5219.1120.722.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173115.2+0.1+0.66%-5.489.64811.2612.8614.4716.0817.6919.320.922.51
W173015.1-0.4-2.58%-6.669.70611.3212.9414.5616.1817.7919.4121.0322.65
W172915.5-0.35-2.21%-5.159.80511.4413.0714.7116.3417.9819.6121.2422.88
W172815.8500%-3.659.8711.5113.1614.816.4518.0919.7421.3823.03
W172715.85-0.5-3.06%-4.619.96911.6313.2914.9516.6218.2819.9421.623.26
W172616.35-0.05-0.3%-2.7510.0911.7713.4515.1316.8118.4920.1721.8523.54
W172516.4-0.1-0.61%-3.2710.1711.8713.5615.2616.9518.6520.3422.0423.74
W172416.5-0.2-1.2%-3.9810.3112.0313.7515.4717.1818.920.6222.3424.06
W172316.7-0.6-3.47%-3.9810.4412.1713.9115.6517.3919.1320.8722.6124.35
W172217.3+1.1+6.79%-1.4510.5312.2914.0415.817.5519.3121.0622.8224.58
W172116.2+0.2+1.25%-8.5910.6312.4114.1815.9517.7219.521.2723.0424.81
W172016-0.1-0.62%-1110.7912.5914.3916.1917.9819.7821.5823.3825.18
W171916.1-0.35-2.13%-11.910.9712.814.6216.4518.2820.1121.9423.7625.59
W171816.45-0.8-4.64%-10.811.0612.914.7516.5918.4320.2822.1223.9625.81
W171717.25+0.35+2.07%-7.211.1513.0114.8716.7318.5920.4522.3124.1626.02
W171616.9-1.1-6.11%-9.1211.1613.0214.8816.7418.620.4622.3224.1726.03
W171518-0.4-2.17%-3.4311.1813.0514.9116.7718.6420.522.3724.2326.09
W171418.4+0.2+1.1%-1.4811.2113.0714.9416.8118.6820.5422.4124.2826.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171318.2-1.2-6.19%-2.3711.1913.0514.9116.7818.6420.5122.3724.2326.1
W171219.4+0.2+1.04%+4.3211.1613.0214.8816.7418.620.4622.3224.1726.03
W171119.2+0.4+2.13%+4.1311.0612.9114.7516.5918.4420.2822.1323.9725.81
W171018.8-0.7-3.59%+2.0511.0512.914.7416.5818.4220.2722.1123.9525.79
W170919.5-0.1-0.51%+5.7811.0612.914.7516.5918.4320.2822.1223.9625.81
W170819.6-0.25-1.26%+5.6411.1312.9914.8416.718.5520.4122.2624.1225.98
W170719.85+1.75+9.67%+7.711.0612.914.7416.5918.4320.2722.1223.9625.8
W170618.1-0.35-1.9%-0.410.912.7214.5416.3618.1719.9921.8123.6225.44
W170518.45+1.1+6.34%+2.4610.812.6114.4116.2118.0119.8121.6123.4125.21
W170417.35-0.1-0.57%-2.2110.6512.4214.1915.9717.7419.5221.2923.0624.84
W170317.45-1.05-5.68%-0.6810.5412.314.0615.8117.5719.3321.0822.8424.6
W170218.5+0.55+3.06%+7.0110.3712.113.8315.5617.2919.0220.7522.4724.2
W170117.95+0.35+1.99%+7.2610.0411.7113.3915.0616.7318.4120.0821.7523.43
W165317.6+0.25+1.44%+8.159.76411.3913.0214.6516.2717.919.5321.1522.78
W165217.35-1.65-8.68%+9.449.51211.112.6814.2715.8517.4419.0220.6122.2
W165119+0.05+0.26%+23.29.25410.812.3413.8815.4216.9718.5120.0521.59
W165018.95-2.1-9.98%+27.88.89410.3811.8613.3414.8216.3117.7919.2720.75
W164921.05+3.05+16.9%+47.88.5489.97211.412.8214.2515.6717.118.5219.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164818+1.5+9.09%+33.78.0779.42310.7712.1213.4614.8116.1517.518.85
W164716.5+0.55+3.45%+27.67.7569.04910.3411.6312.9314.2215.5116.818.1
W164615.95+0.95+6.33%+287.4798.7269.97211.2212.4713.7114.9616.217.45
W164515-0.1-0.66%+24.77.2168.4199.62210.8212.0313.2314.4315.6316.84
W164415.1+1.3+9.42%+29.37.0088.1779.34510.5111.6812.8514.0215.1816.35
W164313.8+2.5+22.1%+226.7897.9219.05210.1811.3212.4513.5814.7115.84
W164211.3-0.65-5.44%+2.526.6137.7168.8189.9211.0212.1213.2314.3315.43
W164111.95-0.2-1.65%+9.86.537.6198.7079.79510.8811.9713.0614.1515.24
W164012.15+0.4+3.4%+13.86.4057.4738.549.60810.6811.7412.8113.8814.95
W163911.75+0.55+4.91%+12.46.2727.3178.3629.40810.4511.512.5413.5914.63
W163811.2-0.25-2.18%+9.446.147.1648.1879.2110.2311.2612.2813.314.33
W163711.45+0.6+5.53%+13.76.0447.0518.0589.06610.0711.0812.0913.114.1
W163610.85-0.2-1.81%+9.595.946.9317.9218.9119.90110.8911.8812.8713.86
W163511.05+0.55+5.24%+135.8676.8457.8238.8019.77810.7611.7312.7113.69
W163410.5+0.25+2.44%+8.865.7876.7527.7168.6819.64510.6111.5712.5413.5
W163310.25-0.25-2.38%+7.585.7176.6697.6228.5759.52810.4811.4312.3913.34
W163210.5+0.15+1.45%+11.55.6496.5917.5328.4749.41510.3611.312.2413.18
W163110.35+0.36+3.6%+11.25.5856.5157.4468.3779.30810.2411.1712.113.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16309.99+0.69+7.42%+8.295.5356.4587.388.3039.22510.1511.0711.9912.92
W16299.5+0.26+2.81%+3.435.5116.4297.3488.2669.18510.111.0211.9412.86
W16289.24-0.02-0.22%+0.315.5276.4487.3698.299.21210.1311.0511.9812.9
W16279.26+0.36+4.04%-0.155.5646.4927.4198.3469.27410.211.1312.0612.98
W16268.9-0.21-2.31%-4.65.5986.537.4638.3969.32910.2611.212.1313.06
W16259.11-0.1-1.09%-3.275.6516.5927.5348.4769.41810.3611.312.2413.18
W16249.21-0.05-0.54%-3.35.7156.6677.628.5729.52510.4811.4312.3813.33
W16239.26-0.06-0.64%-4.015.7886.7537.7188.6829.64710.6111.5812.5413.51
W16229.32+0.35+3.9%-4.375.8486.8227.7978.7729.74610.7211.712.6713.64
W16218.97+0.18+2.05%-8.635.8916.8727.8548.8369.81810.811.7812.7613.74
W16208.79-0.31-3.41%-11.45.956.9417.9338.9259.91610.9111.912.8913.88
W16199.1-0.18-1.94%-8.995.9996.9997.9998.9999.99811121314
W16189.28-0.18-1.9%-7.896.0457.0538.069.06810.0811.0812.0913.114.11
W16179.46-0.39-3.96%-6.346.067.078.089.0910.111.1112.1213.1314.14
W16169.85-0.2-1.99%-2.436.0577.0678.0769.08610.111.112.1113.1214.13
W161510.05+0.07+0.7%-0.566.0647.0758.0869.09610.1111.1212.1313.1414.15
W16149.98-0.07-0.7%-1.526.087.0948.1079.1210.1311.1512.1613.1714.19
W161310.05-0.45-4.29%-1.666.1327.1548.1769.19810.2211.2412.2613.2914.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161210.5-0.3-2.78%+2.356.1557.1818.2079.23310.2611.2812.3113.3414.36
W161110.8+0.25+2.37%+5.46.1487.1738.1989.22210.2511.2712.313.3214.35
W161010.55+0.3+2.93%+3.156.1377.1598.1829.20510.2311.2512.2713.314.32
W160910.2500%+0.566.1167.1358.1549.17410.1911.2112.2313.2514.27
W160810.25+0.39+3.96%+0.566.1167.1358.1549.17410.1911.2112.2313.2514.27
W16069.86-0.24-2.38%-3.126.1077.1248.1429.1610.1811.212.2113.2314.25
W160510.1+0.5+5.21%-1.436.1487.1728.1979.22210.2511.2712.313.3214.34
W16049.6+0.2+2.13%-6.736.1757.2058.2349.26310.2911.3212.3513.3814.41
W16039.4-0.6-6%-8.886.197.2218.2539.28510.3211.3512.3813.4114.44
W160210-0.4-3.85%-2.916.187.218.249.2710.311.3312.3613.3914.42
W160110.4-0.7-6.31%+1.736.1347.1568.1789.20110.2211.2512.2713.2914.31
W155211.1+0.55+5.21%+9.616.0767.0898.1029.11410.1311.1412.1513.1614.18

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。