Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
5469 瀚宇博股價過高PBR高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.45 -0.85 -3.11% 27.3 27.25 27.45 26.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,4592.01 億 3,383 2.2 張/筆 26.92 元 11.02 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1581.94 億 3,487 2 張/筆 27.09 元 +1 (+3.8%)

連漲連跌統計: 首日下跌  ( -0.85元 / -3.11%)        
財報評分: 最新38分 / 平均41分        上市指數: 10690.96 (7.06 / +0.07%)

  
(5469) 瀚宇博 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183326.45-1.7-6.04%-7.7417.220.0722.9425.828.6731.5434.437.2740.14
W183228.15+0.05+0.18%-0.6817.0119.8422.6725.5128.3431.1834.0136.8439.68
W183128.1-1.4-4.75%+1.1616.6719.4422.222527.7830.5533.3336.1138.89
W183029.5+4.05+15.9%+9.1816.2118.9121.6224.3227.0229.7232.4235.1237.83
W182925.45-3.25-11.3%-2.315.6318.2320.8423.4426.0528.6531.2633.8636.47
W182828.7-0.25-0.86%+12.715.2817.8220.3722.9225.4628.0130.5533.135.65
W182728.95-1.1-3.66%+17.514.7817.2519.7122.1724.6427.129.5732.0334.49
W182630.05+1.3+4.52%+26.414.2616.6419.0121.3923.7726.1428.5230.933.27
W182528.75-1.3-4.33%+25.913.715.9818.2620.5522.8325.1127.429.6831.96
W182430.05-0.55-1.8%+36.613.215.417.619.82224.226.428.630.79
W182330.6+1.45+4.97%+44.712.6914.816.9219.0321.1523.2625.3827.4929.6
W182229.15+0.35+1.22%+4412.1514.1716.1918.2220.2422.2724.2926.3228.34
W182128.8+6.6+29.7%+48.111.6713.6115.5617.519.4521.3923.3425.2827.22
W182022.2+1.4+6.73%+18.411.2513.121516.8718.7520.6222.524.3726.24
W181920.8+2.55+14%+12.911.0512.8914.7416.5818.4220.2622.123.9425.79
W181818.25+1.35+7.99%+0.5310.8912.7114.5216.3418.1519.9721.7823.625.42
W181716.9-0.9-5.06%-7.6910.9812.8214.6516.4818.3120.1421.9723.825.63
W181617.8-0.2-1.11%-4.1811.151314.8616.7218.5820.4322.2924.1526.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181518+0.4+2.27%-4.3711.2913.1815.0616.9418.8220.7122.5924.4726.35
W181417.6-0.3-1.68%-7.7811.4513.3615.2717.1819.0820.9922.924.8126.72
W181317.900%-7.7111.6413.5815.5217.4619.421.3423.2825.2127.15
W181217.9-1.1-5.79%-9.0711.8113.7815.7517.7219.6821.6523.6225.5927.56
W181119+0.15+0.8%-5.1112.0114.0216.0218.0220.0222.0324.0326.0328.03
W181018.85+0.05+0.27%-6.4212.0914.116.1118.1320.1422.1624.1726.1828.2
W180918.8-0.9-4.57%-6.1312.0214.0216.0218.0220.0322.0324.0326.0428.04
W180819.7+1.75+9.75%-1.3711.9813.9815.9817.9819.9721.9723.9725.9627.96
W180717.95+0.6+3.46%-10.111.9813.9815.9717.9719.9721.9623.9625.9527.95
W180617.35-2.9-14.3%-13.111.9913.9815.9817.9819.9821.9723.9725.9727.97
W180520.25-0.15-0.74%+1.0812.0214.0216.0318.0320.0322.0424.0426.0428.05
W180420.4-0.6-2.86%+2.4711.9413.9415.9317.9219.9121.923.8925.8827.87
W180321-0.4-1.87%+6.4711.8313.8115.7817.7519.7221.723.6725.6427.61
W180221.4-0.25-1.15%+9.6611.7113.6615.6117.5619.5221.4723.4225.3727.32
W180121.6500%+12.711.5313.4515.3717.2919.2221.1423.0624.9826.9
W175221.65-0.65-2.91%+15.311.2613.1415.0216.8918.7720.6522.5224.426.28
W175122.3+1.75+8.52%+21.810.9812.8214.6516.4818.3120.1421.9723.825.63
W175020.55+3.2+18.4%+15.510.6712.4514.2316.0117.7919.5721.3523.1224.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174917.35-0.75-4.14%-0.4210.4512.213.9415.6817.4219.1720.9122.6524.39
W174818.1-1.5-7.65%+4.8310.3612.0913.8115.5417.2718.9920.7222.4424.17
W174719.6+1.5+8.29%+14.810.2411.9513.6615.3617.0718.7820.4822.1923.9
W174618.100%+7.9610.0611.7413.4115.0916.7718.4420.1221.823.47
W174518.1-0.5-2.69%+9.889.88411.5313.1814.8316.4718.1219.7721.4223.06
W174418.6+0.6+3.33%+15.19.69911.3212.9314.5516.1717.7819.421.0222.63
W174318-0.3-1.64%+13.29.54211.1312.7214.3115.917.4919.0820.6822.27
W174218.3+0.8+4.57%+16.79.40810.9812.5414.1115.6817.2518.8220.3921.95
W174117.5+1.65+10.4%+13.29.27910.8312.3713.9215.4717.0118.5620.121.65
W174015.85+0.2+1.28%+3.349.20310.7412.2713.815.3416.8718.4119.9421.47
W173915.65+0.1+0.64%+2.039.20310.7412.2713.815.3416.8718.4119.9421.47
W173815.55-0.25-1.58%+1.029.23510.7712.3113.8515.3916.9318.4720.0121.55
W173715.8+0.5+3.27%+2.219.27510.8212.3713.9115.461718.5520.121.64
W173615.3-0.25-1.61%-1.369.30710.8612.4113.9615.5117.0618.6120.1621.72
W173515.55-0.1-0.64%-0.449.37210.9312.514.0615.6217.1818.7420.321.87
W173415.65+1.35+9.44%-0.669.45211.0312.614.1815.7517.3318.920.4822.06

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。