Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.3 +0.05 +0.12% 40.25 40.45 40.7 39.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3712.98 億 3,850 1.9 張/筆 40.36 元 8.96 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,4884.65 億 6,070 1.9 張/筆 40.49 元 -0.15 (-0.37%)

連漲連跌統計: 連3跌→漲  ( +0.05元 / +0.12%)        
財報評分: 最新40分 / 平均41分        上市指數: 10538.11 (8.33 / +0.08%)

  
(5469) 瀚宇博 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193440.3+0.9+2.28%+18.820.3523.7427.1430.5333.9237.3140.744.147.49
W193339.4+1.95+5.21%+19.319.8223.1226.4329.7333.0336.3439.6442.9446.25
W193237.45+1.35+3.74%+16.119.3522.5825.8129.0332.2635.4838.7141.9345.16
W193136.1-1.9-5%+14.118.9822.1425.328.4731.6334.7937.9641.1244.28
W193038+5.35+16.4%+21.318.821.9325.0628.231.3334.4637.640.7343.86
W192932.65-0.1-0.31%+5.7818.5221.6124.6927.7830.8733.9537.0440.1243.21
W192832.75+0.6+1.87%+5.7818.5821.6724.7727.8730.9634.0637.1540.2543.35
W192732.15+1.1+3.54%+4.9318.3821.4524.5127.5730.6433.736.7739.8342.89
W192631.05+0.15+0.49%+2.5318.1721.224.2327.2630.2833.3136.3439.3742.4
W192530.9-0.8-2.52%+3.317.9520.9423.9326.9229.9132.935.8938.8841.88
W192431.7+2.7+9.31%+6.8217.8120.7723.7426.7129.6832.6435.6138.5841.55
W192329-0.5-1.69%-0.9117.5620.4923.4126.3429.2732.1935.1238.0540.97
W192229.5+0.7+2.43%+1.6317.4220.3223.2226.1229.0331.9334.8337.7440.64
W192128.8-0.5-1.71%-0.1117.320.1823.0625.9528.8331.7134.637.4840.36
W192029.300%+1.8717.2620.1323.0125.8928.7631.6434.5137.3940.27
W191929.3-2.9-9.01%+2.8617.0919.9422.7925.6428.4831.3334.1837.0339.88
W191832.2+0.25+0.78%+14.716.8419.6522.4625.2628.0730.8833.6836.4939.3
W191731.95-1.95-5.75%+16.416.4719.2121.9624.727.4530.1932.9435.6838.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191633.9+5.35+18.7%+26.316.118.7821.4624.1526.8329.5132.234.8837.56
W191528.55+1+3.63%+9.5615.6318.2420.8523.4526.0628.6631.2733.8736.48
W191427.55+1.35+5.15%+7.6815.3517.9120.4723.0325.5828.1430.733.2635.82
W191326.2-1.65-5.92%+3.8715.1317.6620.1822.725.2227.7530.2732.7935.31
W191227.85+1.5+5.69%+11.41517.52022.52527.53032.535
W191126.35+0.45+1.74%+6.5614.8417.3119.7822.2524.7327.229.6732.1434.62
W191025.9-1.05-3.9%+5.2714.7617.2219.6822.1424.627.0629.5231.9834.45
W190926.95-0.95-3.41%+9.9714.717.1619.6122.0624.5126.9629.4131.8634.31
W190827.9+2.2+8.56%+15.214.5416.9619.3821.824.2326.6529.0731.4933.92
W190725.7+1.8+7.53%+7.6214.3316.7219.121.4923.8826.2728.6631.0433.43
W190523.9-0.25-1.04%+0.8914.2116.5818.9521.3223.6926.0628.4330.7933.16
W190424.15+0.25+1.05%+2.1114.1916.5518.9221.2823.6526.0128.3830.7433.11
W190323.9+0.05+0.21%+2.6113.9816.318.6320.9623.2925.6227.9530.2832.61
W190223.85+1.45+6.47%+3.4213.8416.1418.4520.7623.0625.3727.6729.9832.29
W190122.4-0.45-1.97%-213.711618.2920.5722.8625.1427.4329.7132
W185222.85-0.45-1.93%-0.2913.7516.0418.3320.6222.9225.2127.529.7932.08
W185123.3-1-4.12%+0.5613.916.2218.5420.8523.1725.4927.830.1232.44
W185024.3-0.45-1.82%+3.6414.0716.4118.7621.123.4525.7928.1430.4832.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184924.75+0.1+0.41%+4.8414.1616.5318.8921.2523.6125.9728.3330.6933.05
W184824.65+1.35+5.79%+3.7614.2516.6319.0121.3823.7626.1328.5130.8833.26
W184723.3-0.1-0.43%-3.5814.516.9219.3321.7524.1726.582931.4133.83
W184623.4+0.2+0.86%-4.1614.6517.0919.5321.9724.4226.8629.331.7434.18
W184523.2-0.2-0.85%-5.8814.7917.2519.7222.1824.6527.1129.5832.0434.51
W184423.4+3.9+20%-6.5215.0217.5220.0222.5325.0327.5330.0432.5435.04
W184319.5-1.4-6.7%-23.215.2417.7720.3122.8525.3927.9330.4733.0135.55
W184220.9-0.3-1.42%-20.115.718.3120.9323.5526.1628.7831.3934.0136.63
W184121.2-1.95-8.42%-2015.9118.5621.2123.8626.5129.1631.8134.4637.12
W184023.15-3-11.5%-14.516.2518.9621.6724.3827.0929.832.5135.2137.92
W183926.15-0.75-2.79%-5.0316.5219.2722.0324.7827.5330.2933.0435.7938.55
W183826.9+0.5+1.89%-3.3616.719.4822.2725.0527.8330.6233.436.1838.97
W183726.4-0.3-1.12%-5.6416.7919.5822.3825.1827.9830.7733.5736.3739.17
W183626.7-3.25-10.9%-5.5116.9519.7822.6125.4328.2631.0833.9136.7439.56
W183529.95+3.4+12.8%+4.8817.1319.9922.8525.728.5631.4134.2737.1239.98
W183426.55+0.1+0.38%-6.8317.119.9522.825.6528.531.3534.237.0439.89
W183326.45-1.7-6.04%-7.7417.220.0722.9425.828.6731.5434.437.2740.14
W183228.15+0.05+0.18%-0.6817.0119.8422.6725.5128.3431.1834.0136.8439.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183128.1-1.4-4.75%+1.1616.6719.4422.222527.7830.5533.3336.1138.89
W183029.5+4.05+15.9%+9.1816.2118.9121.6224.3227.0229.7232.4235.1237.83
W182925.45-3.25-11.3%-2.315.6318.2320.8423.4426.0528.6531.2633.8636.47
W182828.7-0.25-0.86%+12.715.2817.8220.3722.9225.4628.0130.5533.135.65
W182728.95-1.1-3.66%+17.514.7817.2519.7122.1724.6427.129.5732.0334.49
W182630.05+1.3+4.52%+26.414.2616.6419.0121.3923.7726.1428.5230.933.27
W182528.75-1.3-4.33%+25.913.715.9818.2620.5522.8325.1127.429.6831.96
W182430.05-0.55-1.8%+36.613.215.417.619.82224.226.428.630.79
W182330.6+1.45+4.97%+44.712.6914.816.9219.0321.1523.2625.3827.4929.6
W182229.15+0.35+1.22%+4412.1514.1716.1918.2220.2422.2724.2926.3228.34
W182128.8+6.6+29.7%+48.111.6713.6115.5617.519.4521.3923.3425.2827.22
W182022.2+1.4+6.73%+18.411.2513.121516.8718.7520.6222.524.3726.24
W181920.8+2.55+14%+12.911.0512.8914.7416.5818.4220.2622.123.9425.79
W181818.25+1.35+7.99%+0.5310.8912.7114.5216.3418.1519.9721.7823.625.42
W181716.9-0.9-5.06%-7.6910.9812.8214.6516.4818.3120.1421.9723.825.63
W181617.8-0.2-1.11%-4.1811.151314.8616.7218.5820.4322.2924.1526.01
W181518+0.4+2.27%-4.3711.2913.1815.0616.9418.8220.7122.5924.4726.35
W181417.6-0.3-1.68%-7.7811.4513.3615.2717.1819.0820.9922.924.8126.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181317.900%-7.7111.6413.5815.5217.4619.421.3423.2825.2127.15
W181217.9-1.1-5.79%-9.0711.8113.7815.7517.7219.6821.6523.6225.5927.56
W181119+0.15+0.8%-5.1112.0114.0216.0218.0220.0222.0324.0326.0328.03
W181018.85+0.05+0.27%-6.4212.0914.116.1118.1320.1422.1624.1726.1828.2
W180918.8-0.9-4.57%-6.1312.0214.0216.0218.0220.0322.0324.0326.0428.04
W180819.7+1.75+9.75%-1.3711.9813.9815.9817.9819.9721.9723.9725.9627.96
W180717.95+0.6+3.46%-10.111.9813.9815.9717.9719.9721.9623.9625.9527.95
W180617.35-2.9-14.3%-13.111.9913.9815.9817.9819.9821.9723.9725.9727.97
W180520.25-0.15-0.74%+1.0812.0214.0216.0318.0320.0322.0424.0426.0428.05
W180420.4-0.6-2.86%+2.4711.9413.9415.9317.9219.9121.923.8925.8827.87
W180321-0.4-1.87%+6.4711.8313.8115.7817.7519.7221.723.6725.6427.61
W180221.4-0.25-1.15%+9.6611.7113.6615.6117.5619.5221.4723.4225.3727.32
W180121.6500%+12.711.5313.4515.3717.2919.2221.1423.0624.9826.9
W175221.65-0.65-2.91%+15.311.2613.1415.0216.8918.7720.6522.5224.426.28
W175122.3+1.75+8.52%+21.810.9812.8214.6516.4818.3120.1421.9723.825.63
W175020.55+3.2+18.4%+15.510.6712.4514.2316.0117.7919.5721.3523.1224.9
W174917.35-0.75-4.14%-0.4210.4512.213.9415.6817.4219.1720.9122.6524.39
W174818.1-1.5-7.65%+4.8310.3612.0913.8115.5417.2718.9920.7222.4424.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174719.6+1.5+8.29%+14.810.2411.9513.6615.3617.0718.7820.4822.1923.9
W174618.100%+7.9610.0611.7413.4115.0916.7718.4420.1221.823.47
W174518.1-0.5-2.69%+9.889.88411.5313.1814.8316.4718.1219.7721.4223.06
W174418.6+0.6+3.33%+15.19.69911.3212.9314.5516.1717.7819.421.0222.63
W174318-0.3-1.64%+13.29.54211.1312.7214.3115.917.4919.0820.6822.27
W174218.3+0.8+4.57%+16.79.40810.9812.5414.1115.6817.2518.8220.3921.95
W174117.5+1.65+10.4%+13.29.27910.8312.3713.9215.4717.0118.5620.121.65
W174015.85+0.2+1.28%+3.349.20310.7412.2713.815.3416.8718.4119.9421.47
W173915.65+0.1+0.64%+2.039.20310.7412.2713.815.3416.8718.4119.9421.47
W173815.55-0.25-1.58%+1.029.23510.7712.3113.8515.3916.9318.4720.0121.55
W173715.8+0.5+3.27%+2.219.27510.8212.3713.9115.461718.5520.121.64
W173615.3-0.25-1.61%-1.369.30710.8612.4113.9615.5117.0618.6120.1621.72
W173515.55-0.1-0.64%-0.449.37210.9312.514.0615.6217.1818.7420.321.87
W173415.65+1.35+9.44%-0.669.45211.0312.614.1815.7517.3318.920.4822.06
W173314.3+0.2+1.42%-9.479.47811.0612.6414.2215.817.3818.9620.5322.11
W173214.1-1.1-7.24%-11.59.55611.1512.7414.3315.9317.5219.1120.722.3
W173115.2+0.1+0.66%-5.489.64811.2612.8614.4716.0817.6919.320.922.51
W173015.1-0.4-2.58%-6.669.70611.3212.9414.5616.1817.7919.4121.0322.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172915.5-0.35-2.21%-5.159.80511.4413.0714.7116.3417.9819.6121.2422.88
W172815.8500%-3.659.8711.5113.1614.816.4518.0919.7421.3823.03
W172715.85-0.5-3.06%-4.619.96911.6313.2914.9516.6218.2819.9421.623.26
W172616.35-0.05-0.3%-2.7510.0911.7713.4515.1316.8118.4920.1721.8523.54
W172516.4-0.1-0.61%-3.2710.1711.8713.5615.2616.9518.6520.3422.0423.74
W172416.5-0.2-1.2%-3.9810.3112.0313.7515.4717.1818.920.6222.3424.06
W172316.7-0.6-3.47%-3.9810.4412.1713.9115.6517.3919.1320.8722.6124.35
W172217.3+1.1+6.79%-1.4510.5312.2914.0415.817.5519.3121.0622.8224.58
W172116.2+0.2+1.25%-8.5910.6312.4114.1815.9517.7219.521.2723.0424.81
W172016-0.1-0.62%-1110.7912.5914.3916.1917.9819.7821.5823.3825.18
W171916.1-0.35-2.13%-11.910.9712.814.6216.4518.2820.1121.9423.7625.59
W171816.45-0.8-4.64%-10.811.0612.914.7516.5918.4320.2822.1223.9625.81
W171717.25+0.35+2.07%-7.211.1513.0114.8716.7318.5920.4522.3124.1626.02
W171616.9-1.1-6.11%-9.1211.1613.0214.8816.7418.620.4622.3224.1726.03
W171518-0.4-2.17%-3.4311.1813.0514.9116.7718.6420.522.3724.2326.09
W171418.4+0.2+1.1%-1.4811.2113.0714.9416.8118.6820.5422.4124.2826.15
W171318.2-1.2-6.19%-2.3711.1913.0514.9116.7818.6420.5122.3724.2326.1
W171219.4+0.2+1.04%+4.3211.1613.0214.8816.7418.620.4622.3224.1726.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171119.2+0.4+2.13%+4.1311.0612.9114.7516.5918.4420.2822.1323.9725.81
W171018.8-0.7-3.59%+2.0511.0512.914.7416.5818.4220.2722.1123.9525.79
W170919.5-0.1-0.51%+5.7811.0612.914.7516.5918.4320.2822.1223.9625.81
W170819.6-0.25-1.26%+5.6411.1312.9914.8416.718.5520.4122.2624.1225.98
W170719.85+1.75+9.67%+7.711.0612.914.7416.5918.4320.2722.1223.9625.8
W170618.1-0.35-1.9%-0.410.912.7214.5416.3618.1719.9921.8123.6225.44
W170518.45+1.1+6.34%+2.4610.812.6114.4116.2118.0119.8121.6123.4125.21
W170417.35-0.1-0.57%-2.2110.6512.4214.1915.9717.7419.5221.2923.0624.84
W170317.45-1.05-5.68%-0.6810.5412.314.0615.8117.5719.3321.0822.8424.6
W170218.5+0.55+3.06%+7.0110.3712.113.8315.5617.2919.0220.7522.4724.2
W170117.95+0.35+1.99%+7.2610.0411.7113.3915.0616.7318.4120.0821.7523.43
W165317.6+0.25+1.44%+8.159.76411.3913.0214.6516.2717.919.5321.1522.78
W165217.35-1.65-8.68%+9.449.51211.112.6814.2715.8517.4419.0220.6122.2
W165119+0.05+0.26%+23.29.25410.812.3413.8815.4216.9718.5120.0521.59
W165018.95-2.1-9.98%+27.88.89410.3811.8613.3414.8216.3117.7919.2720.75
W164921.05+3.05+16.9%+47.88.5489.97211.412.8214.2515.6717.118.5219.94
W164818+1.5+9.09%+33.78.0779.42310.7712.1213.4614.8116.1517.518.85
W164716.5+0.55+3.45%+27.67.7569.04910.3411.6312.9314.2215.5116.818.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164615.95+0.95+6.33%+287.4798.7269.97211.2212.4713.7114.9616.217.45
W164515-0.1-0.66%+24.77.2168.4199.62210.8212.0313.2314.4315.6316.84
W164415.1+1.3+9.42%+29.37.0088.1779.34510.5111.6812.8514.0215.1816.35
W164313.8+2.5+22.1%+226.7897.9219.05210.1811.3212.4513.5814.7115.84
W164211.3-0.65-5.44%+2.526.6137.7168.8189.9211.0212.1213.2314.3315.43
W164111.95-0.2-1.65%+9.86.537.6198.7079.79510.8811.9713.0614.1515.24
W164012.15+0.4+3.4%+13.86.4057.4738.549.60810.6811.7412.8113.8814.95
W163911.75+0.55+4.91%+12.46.2727.3178.3629.40810.4511.512.5413.5914.63
W163811.2-0.25-2.18%+9.446.147.1648.1879.2110.2311.2612.2813.314.33
W163711.45+0.6+5.53%+13.76.0447.0518.0589.06610.0711.0812.0913.114.1
W163610.85-0.2-1.81%+9.595.946.9317.9218.9119.90110.8911.8812.8713.86

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。