* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2110 | 19.1 | 0 | 0% | +3.42 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
W2109 | 19.1 | +0.3 | +1.6% | +3.54 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
W2108 | 18.8 | +1.3 | +7.43% | +2.11 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.94 | 25.78 |
W2106 | 17.5 | -0.3 | -1.69% | -5.01 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
W2105 | 17.8 | 0 | 0% | -4.12 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
W2104 | 17.8 | -0.2 | -1.11% | -4.89 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
W2103 | 18 | -0.35 | -1.91% | -4.55 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
W2102 | 18.35 | -0.95 | -4.92% | -3.38 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
W2101 | 19.3 | +1.1 | +6.04% | +1.07 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.73 |
W2052 | 18.2 | -0.1 | -0.55% | -4.46 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
W2051 | 18.3 | -0.5 | -2.66% | -3.9 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
W2050 | 18.8 | -0.25 | -1.31% | -2.34 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
W2049 | 19.05 | +0.25 | +1.33% | -1.45 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
W2048 | 18.8 | +0.15 | +0.8% | -3.51 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
W2047 | 18.65 | -0.3 | -1.58% | -4.96 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
W2046 | 18.95 | -0.4 | -2.07% | -2.82 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
W2045 | 19.35 | -0.4 | -2.03% | -0.16 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.2 | 27.13 |
W2044 | 19.75 | +0.1 | +0.51% | +2.66 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2043 | 19.65 | -0.1 | -0.51% | +3.42 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
W2042 | 19.75 | +0.05 | +0.25% | +5.29 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 |
W2041 | 19.7 | +1 | +5.35% | +6.35 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
W2040 | 18.7 | +0.6 | +3.31% | +1.38 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
W2039 | 18.1 | -2.9 | -13.8% | -1.2 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
W2038 | 21 | +1.15 | +5.79% | +15.3 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 |
W2037 | 19.85 | -1.2 | -5.7% | +11.1 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
W2036 | 21.05 | +0.45 | +2.18% | +19.9 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
W2035 | 20.6 | +3.55 | +20.8% | +20 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
W2034 | 17.05 | -0.35 | -2.01% | +1.6 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 |
W2033 | 17.4 | -0.1 | -0.57% | +4.24 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
W2032 | 17.5 | +0.85 | +5.11% | +5.45 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
W2031 | 16.65 | +0.15 | +0.91% | +1.76 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
W2030 | 16.5 | -0.2 | -1.2% | +2.83 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
W2029 | 16.7 | -2 | -10.7% | +6.08 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 |
W2028 | 18.7 | +1.65 | +9.68% | +21.2 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
W2027 | 17.05 | +0.35 | +2.1% | +14.1 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
W2026 | 16.7 | +0.2 | +1.21% | +15.4 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2025 | 16.5 | +0.6 | +3.77% | +18 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
W2024 | 15.9 | -0.05 | -0.31% | +19.1 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
W2023 | 15.95 | +0.4 | +2.57% | +24.2 | 7.706 | 8.991 | 10.28 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 |
W2022 | 15.55 | -0.35 | -2.2% | +24.7 | 7.48 | 8.727 | 9.974 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
W2021 | 15.9 | -0.25 | -1.55% | +30.7 | 7.298 | 8.514 | 9.73 | 10.95 | 12.16 | 13.38 | 14.6 | 15.81 | 17.03 |
W2020 | 16.15 | +1.7 | +11.8% | +36.4 | 7.104 | 8.288 | 9.472 | 10.66 | 11.84 | 13.02 | 14.21 | 15.39 | 16.58 |
W2019 | 14.45 | +1.9 | +15.1% | +25.6 | 6.903 | 8.054 | 9.204 | 10.35 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
W2018 | 12.55 | 0 | 0% | +10.6 | 6.809 | 7.943 | 9.078 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
W2017 | 12.55 | 0 | 0% | +10.2 | 6.832 | 7.97 | 9.109 | 10.25 | 11.39 | 12.52 | 13.66 | 14.8 | 15.94 |
W2016 | 12.55 | +0.05 | +0.4% | +9.3 | 6.889 | 8.038 | 9.186 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
W2015 | 12.5 | +1.7 | +15.7% | +7.99 | 6.945 | 8.102 | 9.26 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
W2014 | 10.8 | +0.4 | +3.85% | -7.52 | 7.007 | 8.175 | 9.343 | 10.51 | 11.68 | 12.85 | 14.01 | 15.18 | 16.35 |
W2013 | 10.4 | +2.15 | +26.1% | -12.8 | 7.152 | 8.345 | 9.537 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
W2012 | 8.25 | -1.12 | -12% | -32.3 | 7.309 | 8.528 | 9.746 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
W2011 | 9.37 | -1.68 | -15.2% | -25.8 | 7.582 | 8.845 | 10.11 | 11.37 | 12.64 | 13.9 | 15.16 | 16.43 | 17.69 |
W2010 | 11.05 | -0.55 | -4.74% | -14.7 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
W2009 | 11.6 | -0.1 | -0.85% | -11.8 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 |
W2008 | 11.7 | -0.1 | -0.85% | -12.2 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2007 | 11.8 | -0.6 | -4.84% | -12.5 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
W2006 | 12.4 | -0.65 | -4.98% | -9.18 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
W2005 | 13.05 | -0.75 | -5.43% | -5.38 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
W2004 | 13.8 | +0.05 | +0.36% | -0.64 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
W2003 | 13.75 | -0.1 | -0.72% | -1.19 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
W2002 | 13.85 | -0.1 | -0.72% | -0.8 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
W2001 | 13.95 | +0.15 | +1.09% | -0.3 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
W1952 | 13.8 | -0.35 | -2.47% | -1.67 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.25 | 19.65 |
W1951 | 14.15 | +0.55 | +4.04% | +0.49 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 |
W1950 | 13.6 | 0 | 0% | -3.52 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 |
W1949 | 13.6 | -0.25 | -1.81% | -4.25 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.47 | 19.89 |
W1948 | 13.85 | +0.05 | +0.36% | -3.25 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
W1947 | 13.8 | -0.1 | -0.72% | -4.32 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
W1946 | 13.9 | -0.3 | -2.11% | -4.16 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
W1945 | 14.2 | -0.1 | -0.7% | -2.82 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 |
W1944 | 14.3 | +0.15 | +1.06% | -2.85 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 |
W1943 | 14.15 | -0.2 | -1.39% | -4.66 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
W1942 | 14.35 | +0.1 | +0.7% | -4.5 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1941 | 14.25 | -0.25 | -1.72% | -6.2 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
W1940 | 14.5 | +0.1 | +0.69% | -5.82 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
W1939 | 14.4 | +0.05 | +0.35% | -7.49 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
W1938 | 14.35 | -0.65 | -4.33% | -8.89 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
W1937 | 15 | -0.05 | -0.33% | -5.91 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.73 | 22.32 |
W1936 | 15.05 | -0.2 | -1.31% | -6.37 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
W1935 | 15.25 | +0.4 | +2.69% | -6.04 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
W1934 | 14.85 | -0.45 | -2.94% | -9.39 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.94 |
W1933 | 15.3 | -0.3 | -1.92% | -7.27 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
W1932 | 15.6 | -0.3 | -1.89% | -6.02 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
W1931 | 15.9 | -0.65 | -3.93% | -5.01 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
W1930 | 16.55 | +0.05 | +0.3% | -1.89 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
W1929 | 16.5 | -0.4 | -2.37% | -2.3 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 |
W1928 | 16.9 | +0.2 | +1.2% | -0.25 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 |
W1927 | 16.7 | -0.1 | -0.6% | -1.59 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
W1926 | 16.8 | -0.05 | -0.3% | -0.61 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
W1925 | 16.85 | +0.15 | +0.9% | +0.05 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
W1924 | 16.7 | -0.4 | -2.34% | -0.37 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1923 | 17.1 | -0.2 | -1.16% | +2.16 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
W1922 | 17.3 | +1 | +6.13% | +3.43 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
W1921 | 16.3 | -0.3 | -1.81% | -2.28 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 |
W1920 | 16.6 | -0.8 | -4.6% | -0.67 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
W1919 | 17.4 | -0.2 | -1.14% | +3.93 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
W1918 | 17.6 | +0.8 | +4.76% | +5.63 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
W1917 | 16.8 | -0.4 | -2.33% | +1.68 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
W1916 | 17.2 | -0.05 | -0.29% | +4.53 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
W1915 | 17.25 | +1.4 | +8.83% | +5.38 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
W1914 | 15.85 | -0.15 | -0.94% | -2.6 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
W1913 | 16 | +0.2 | +1.27% | -2.12 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
W1912 | 15.8 | -0.6 | -3.66% | -3.61 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
W1911 | 16.4 | -0.55 | -3.24% | -0.51 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
W1910 | 16.95 | +0.25 | +1.5% | +2.27 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
W1909 | 16.7 | 0 | 0% | +0.07 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
W1908 | 16.7 | -0.3 | -1.76% | -0.57 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
W1907 | 17 | +0.65 | +3.98% | +0.11 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
W1905 | 16.35 | +0.55 | +3.48% | -4.28 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1904 | 15.8 | -0.1 | -0.63% | -7.69 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
W1903 | 15.9 | -0.2 | -1.24% | -5.96 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
W1902 | 16.1 | +0.1 | +0.63% | -4.65 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
W1901 | 16 | -0.8 | -4.76% | -5.45 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
W1852 | 16.8 | +0.2 | +1.2% | -1.75 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
W1851 | 16.6 | -0.4 | -2.35% | -4.87 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
W1850 | 17 | -0.55 | -3.13% | -4.6 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 |
W1849 | 17.55 | -0.9 | -4.88% | -3.41 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
W1848 | 18.45 | +0.35 | +1.93% | -1.38 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
W1847 | 18.1 | -1 | -5.24% | -5.56 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
W1846 | 19.1 | +0.8 | +4.37% | -2.65 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.51 | 27.47 |
W1845 | 18.3 | +1.5 | +8.93% | -8.75 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
W1844 | 16.8 | +3.7 | +28.2% | -18.4 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
W1843 | 13.1 | -2.5 | -16% | -38 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 |
W1842 | 15.6 | -1 | -6.02% | -29.1 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
W1841 | 16.6 | -1.7 | -9.29% | -27.1 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
W1840 | 18.3 | -3.05 | -14.3% | -22.2 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.57 | 32.92 |
W1839 | 21.35 | -0.05 | -0.23% | -11.4 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1838 | 21.4 | -0.15 | -0.7% | -12.4 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
W1837 | 21.55 | -3 | -12.2% | -12.9 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
W1836 | 24.55 | +0.15 | +0.61% | -2.09 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
W1835 | 24.4 | +0.4 | +1.67% | -3.09 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
W1834 | 24 | -0.75 | -3.03% | -5.33 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 | 35.49 |
W1833 | 24.75 | -0.35 | -1.39% | -2.79 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
W1832 | 25.1 | +0.95 | +3.93% | -1.6 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
W1831 | 24.15 | 0 | 0% | -5.24 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
W1830 | 24.15 | -1.5 | -5.85% | -5.41 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
W1829 | 25.65 | -0.65 | -2.47% | +1.74 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
W1828 | 26.3 | +0.25 | +0.96% | +5.66 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
W1827 | 26.05 | +0.6 | +2.36% | +5.86 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 |
W1826 | 25.45 | +0.05 | +0.2% | +5.07 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
W1825 | 25.4 | -0.6 | -2.31% | +6.16 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
W1824 | 26 | +0.1 | +0.39% | +9.3 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
W1823 | 25.9 | -0.75 | -2.81% | +9.62 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 |
W1822 | 26.65 | +1.2 | +4.72% | +13.6 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.5 | 32.84 |
W1821 | 25.45 | +0.1 | +0.39% | +9.26 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1820 | 25.35 | +0.55 | +2.22% | +9.21 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.18 | 32.5 |
W1819 | 24.8 | +0.05 | +0.2% | +7.86 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
W1818 | 24.75 | +4.75 | +23.8% | +8.59 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
W1817 | 20 | -1.5 | -6.98% | -11.3 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
W1816 | 21.5 | -1.1 | -4.87% | -5.43 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
W1815 | 22.6 | +1.55 | +7.36% | -0.94 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
W1814 | 21.05 | -0.55 | -2.55% | -7.43 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
W1813 | 21.6 | -2 | -8.47% | -5.5 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 |
W1812 | 23.6 | -0.3 | -1.26% | +2.52 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
W1811 | 23.9 | +0.2 | +0.84% | +4.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
W1810 | 23.7 | -0.8 | -3.27% | +3.53 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |