Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.35 16.65 +0.7 +4.2% 5.11% 16.8 17.45 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6971,190 萬 302 2.3 張/筆 17.08 元 1.23 16.06 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
157260.4 萬 90 1.7 張/筆 16.55 元 0 (0%)

連漲連跌: 首日上漲  ( +0.7元 / +4.2%)        
財報評分: 最新38分 / 平均41分        上櫃指數: 164.98 (1.73 / +1.06%)

 
(5465) 富驊 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203217.35+0.7+4.2%+4.629.95111.6113.2714.9316.5818.2419.921.5623.22
W203116.65+0.15+0.91%+1.769.81711.4513.0914.7316.361819.6321.2722.91
W203016.5-0.2-1.2%+2.839.62811.2312.8414.4416.0517.6519.2620.8622.46
W202916.7-2-10.7%+6.089.44511.0212.5914.1715.7417.3218.8920.4722.04
W202818.7+1.65+9.68%+21.29.25410.812.3413.8815.4216.9718.5120.0521.59
W202717.05+0.35+2.1%+14.18.96810.4611.9613.4514.9516.4417.9419.4320.92
W202616.7+0.2+1.21%+15.48.67910.1311.5713.0214.4715.9117.3618.8120.25
W202516.5+0.6+3.77%+188.3889.78711.1812.5813.9815.3816.7818.1819.57
W202415.9-0.05-0.31%+19.18.0089.34210.6812.0113.3514.6816.0217.3518.68
W202315.95+0.4+2.57%+24.27.7068.99110.2811.5612.8414.1315.4116.717.98
W202215.55-0.35-2.2%+24.77.488.7279.97411.2212.4713.7114.9616.2117.45
W202115.9-0.25-1.55%+30.77.2988.5149.7310.9512.1613.3814.615.8117.03
W202016.15+1.7+11.8%+36.47.1048.2889.47210.6611.8413.0214.2115.3916.58
W201914.45+1.9+15.1%+25.66.9038.0549.20410.3511.5112.6613.8114.9616.11
W201812.5500%+10.66.8097.9439.07810.2111.3512.4813.6214.7515.89
W201712.5500%+10.26.8327.979.10910.2511.3912.5213.6614.815.94
W201612.55+0.05+0.4%+9.36.8898.0389.18610.3311.4812.6313.7814.9316.08
W201512.5+1.7+15.7%+7.996.9458.1029.2610.4211.5712.7313.8915.0516.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201410.8+0.4+3.85%-7.527.0078.1759.34310.5111.6812.8514.0115.1816.35
W201310.4+2.15+26.1%-12.87.1528.3459.53710.7311.9213.1114.315.516.69
W20128.25-1.12-12%-32.37.3098.5289.74610.9612.1813.414.6215.8417.06
W20119.37-1.68-15.2%-25.87.5828.84510.1111.3712.6413.915.1616.4317.69
W201011.05-0.55-4.74%-14.77.7779.07310.3711.6712.9614.2615.5516.8518.15
W200911.6-0.1-0.85%-11.87.8959.2110.5311.8413.1614.4715.7917.1118.42
W200811.7-0.1-0.85%-12.27.9989.33210.661213.3314.661617.3318.66
W200711.8-0.6-4.84%-12.58.0959.44510.7912.1413.4914.8416.1917.5418.89
W200612.4-0.65-4.98%-9.188.1929.55810.9212.2913.6515.0216.3817.7519.12
W200513.05-0.75-5.43%-5.388.2759.65511.0312.4113.7915.1716.5517.9319.31
W200413.8+0.05+0.36%-0.648.3339.72211.1112.513.8915.2816.6718.0619.44
W200313.75-0.1-0.72%-1.198.3499.74111.1312.5213.9215.3116.718.0919.48
W200213.85-0.1-0.72%-0.88.3779.77311.1712.5713.9615.3616.7518.1519.55
W200113.95+0.15+1.09%-0.38.3959.79511.1912.5913.9915.3916.7918.1919.59
W195213.8-0.35-2.47%-1.678.4219.82411.2312.6314.0315.4416.8418.2519.65
W195114.15+0.55+4.04%+0.498.4489.85711.2612.6714.0815.4916.918.3119.71
W195013.600%-3.528.4589.86711.2812.6914.115.5116.9218.3319.73
W194913.6-0.25-1.81%-4.258.5229.94311.3612.7814.215.6217.0418.4719.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194813.85+0.05+0.36%-3.258.58910.0211.4512.8814.3215.7517.1818.6120.04
W194713.8-0.1-0.72%-4.328.65410.111.5412.9814.4215.8717.3118.7520.19
W194613.9-0.3-2.11%-4.168.70210.1511.613.0514.515.9517.418.8620.31
W194514.2-0.1-0.7%-2.828.76710.2311.6913.1514.6116.0717.531920.46
W194414.3+0.15+1.06%-2.858.83210.311.7813.2514.7216.1917.6619.1420.61
W194314.15-0.2-1.39%-4.668.90510.3911.8713.3614.8416.3317.8119.320.78
W194214.35+0.1+0.7%-4.59.01610.5212.0213.5215.0316.5318.0319.5421.04
W194114.25-0.25-1.72%-6.29.11510.6312.1513.6715.1916.7118.2319.7521.27
W194014.5+0.1+0.69%-5.829.23810.7812.3213.8615.416.9418.4820.0221.55
W193914.4+0.05+0.35%-7.499.33910.912.4514.0115.5717.1218.6820.2421.79
W193814.35-0.65-4.33%-8.899.4511.0312.614.1815.7517.3318.920.4822.05
W193715-0.05-0.33%-5.919.56511.1612.7514.3515.9417.5419.1320.7322.32
W193615.05-0.2-1.31%-6.379.64411.2512.8614.4716.0717.6819.2920.922.5
W193515.25+0.4+2.69%-6.049.73811.3612.9814.6116.2317.8519.4821.122.72
W193414.85-0.45-2.94%-9.399.83311.4713.1114.7516.3918.0319.6721.3122.94
W193315.3-0.3-1.92%-7.279.911.5513.214.8516.518.1519.821.4523.1
W193215.6-0.3-1.89%-6.029.9611.6213.2814.9416.618.2619.9221.5823.24
W193115.9-0.65-3.93%-5.0110.0411.7213.3915.0616.7418.4120.0921.7623.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193016.55+0.05+0.3%-1.8910.1211.8113.515.1816.8718.5620.2421.9323.62
W192916.5-0.4-2.37%-2.310.1311.8213.5115.216.8918.5820.2721.9623.64
W192816.9+0.2+1.2%-0.2510.1711.8613.5515.2516.9418.6420.3322.0323.72
W192716.7-0.1-0.6%-1.5910.1811.8813.5815.2716.9718.6720.3622.0623.76
W192616.8-0.05-0.3%-0.6110.1411.8313.5215.2116.918.5920.2821.9823.67
W192516.85+0.15+0.9%+0.0510.1111.7913.4715.1616.8418.5320.2121.923.58
W192416.7-0.4-2.34%-0.3710.0611.7313.4115.0916.7618.4420.1121.7923.47
W192317.1-0.2-1.16%+2.1610.0411.7213.3915.0616.7418.4120.0921.7623.43
W192217.3+1+6.13%+3.4310.0411.7113.3815.0516.7318.420.0721.7523.42
W192116.3-0.3-1.81%-2.2810.0111.6813.3415.0116.6818.3520.0221.6923.35
W192016.6-0.8-4.6%-0.6710.0311.713.3715.0416.7118.3820.0521.7323.4
W191917.4-0.2-1.14%+3.9310.0511.7213.3915.0716.7418.4220.0921.7723.44
W191817.6+0.8+4.76%+5.639.99711.6613.331516.6618.3319.9921.6623.33
W191716.8-0.4-2.33%+1.689.91411.5713.2214.8716.5218.1819.8321.4823.13
W191617.2-0.05-0.29%+4.539.87211.5213.1614.8116.4518.119.7421.3923.04
W191517.25+1.4+8.83%+5.389.82211.4613.114.7316.3718.0119.6421.2822.92
W191415.85-0.15-0.94%-2.69.76411.3913.0214.6516.2717.919.5321.1622.78
W191316+0.2+1.27%-2.129.80811.4413.0814.7116.3517.9819.6221.2522.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191215.8-0.6-3.66%-3.619.83511.4713.1114.7516.3918.0319.6721.3122.95
W191116.4-0.55-3.24%-0.519.89111.5413.1914.8416.4818.1319.7821.4323.08
W191016.95+0.25+1.5%+2.279.94411.613.2614.9216.5718.2319.8921.5523.2
W190916.700%+0.0710.0111.6813.3515.0216.6918.3620.0321.723.36
W190816.7-0.3-1.76%-0.5710.0811.7613.4415.1216.818.4820.1621.8423.51
W190717+0.65+3.98%+0.1110.1911.8913.5815.2816.9818.6820.3822.0823.77
W190516.35+0.55+3.48%-4.2810.2511.9613.6615.3717.0818.7920.522.2123.91
W190415.8-0.1-0.63%-7.6910.2711.9813.6915.417.1218.8320.5422.2523.96
W190315.9-0.2-1.24%-5.9610.1411.8413.5315.2216.9118.620.2921.9823.67
W190216.1+0.1+0.63%-4.6510.1311.8213.5115.216.8818.5720.2621.9523.64
W190116-0.8-4.76%-5.4510.1511.8513.5415.2316.9218.6220.312223.69
W185216.8+0.2+1.2%-1.7510.2611.9713.6815.3917.118.8120.5222.2323.94
W185116.6-0.4-2.35%-4.8710.4712.2213.9615.7117.4519.220.9422.6924.43
W185017-0.55-3.13%-4.610.6912.4714.2616.0417.8219.621.3823.1724.95
W184917.55-0.9-4.88%-3.4110.912.7214.5416.3518.1719.9921.823.6225.44
W184818.45+0.35+1.93%-1.3811.2213.114.9716.8418.7120.5822.4524.3226.19
W184718.1-1-5.24%-5.5611.513.4215.3317.2519.1721.082324.9226.83
W184619.1+0.8+4.37%-2.6511.7713.7315.717.6619.6221.5823.5425.5127.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184518.3+1.5+8.93%-8.7512.0314.0416.0418.0520.0522.0624.0626.0728.08
W184416.8+3.7+28.2%-18.412.3514.416.4618.5220.5822.6324.6926.7528.81
W184313.1-2.5-16%-3812.6914.816.9119.0321.1423.2625.3727.4929.6
W184215.6-1-6.02%-29.113.215.3917.5919.7921.9924.1926.3928.5930.79
W184116.6-1.7-9.29%-27.113.6615.9418.2120.4922.7725.0427.3229.631.87
W184018.3-3.05-14.3%-22.214.1116.4618.8121.1623.5125.8628.2130.5732.92
W183921.35-0.05-0.23%-11.414.4616.8819.2921.724.1126.5228.9331.3433.75
W183821.4-0.15-0.7%-12.414.6517.119.5421.9824.4226.8729.3131.7534.19
W183721.55-3-12.2%-12.914.8417.3119.7822.2624.7327.229.6832.1534.62
W183624.55+0.15+0.61%-2.0915.0417.5520.0622.5725.0727.5830.0932.635.1
W183524.4+0.4+1.67%-3.0915.1117.6220.1422.6625.1827.6930.2132.7335.25
W183424-0.75-3.03%-5.3315.2117.7420.2822.8225.3527.8830.4232.9635.49
W183324.75-0.35-1.39%-2.7915.2817.8220.3722.9225.4628.0130.5533.135.65
W183225.1+0.95+3.93%-1.615.317.8620.4122.9625.5128.0630.6133.1635.71
W183124.1500%-5.2415.2917.8420.3922.9425.4828.0330.5833.1335.68
W183024.15-1.5-5.85%-5.4115.3217.8720.4222.9825.5328.0830.6433.1935.74
W182925.65-0.65-2.47%+1.7415.1317.6520.1722.6925.2127.7330.2532.7835.3
W182826.3+0.25+0.96%+5.6614.9417.4219.9122.424.8927.3829.8732.3634.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182726.05+0.6+2.36%+5.8614.7617.2319.6922.1524.6127.0729.5331.9934.45
W182625.45+0.05+0.2%+5.0714.5316.9619.3821.824.2226.6529.0731.4933.91
W182525.4-0.6-2.31%+6.1614.3616.7519.1421.5323.9326.3228.7131.1133.5
W182426+0.1+0.39%+9.314.2716.6519.0321.4123.7926.1728.5530.9333.3
W182325.9-0.75-2.81%+9.6214.1816.5418.921.2623.6325.9928.3530.7233.08
W182226.65+1.2+4.72%+13.614.0716.4218.7721.1123.4625.828.1530.532.84
W182125.45+0.1+0.39%+9.2613.9816.318.6320.9623.2925.6227.9530.2832.61
W182025.35+0.55+2.22%+9.2113.9316.2518.5720.8923.2125.5327.8530.1832.5
W181924.8+0.05+0.2%+7.8613.816.0918.3920.6922.9925.2927.5929.8932.19
W181824.75+4.75+23.8%+8.5913.6815.9518.2320.5122.7925.0727.3529.6331.91
W181720-1.5-6.98%-11.313.5315.7918.0520.322.5624.8127.0729.3331.58
W181621.5-1.1-4.87%-5.4313.6415.9118.1920.4622.7325.0127.2829.5631.83
W181522.6+1.55+7.36%-0.9413.6915.9718.2520.5322.8225.127.3829.6631.94
W181421.05-0.55-2.55%-7.4313.6415.9218.1920.4622.7425.0127.2929.5631.83
W181321.6-2-8.47%-5.513.711618.2920.5722.8625.1427.4329.7232
W181223.6-0.3-1.26%+2.5213.8116.1118.4220.7223.0225.3227.6229.9332.23
W181123.9+0.2+0.84%+4.4413.7316.0218.3120.622.8825.1727.4629.7532.04
W181023.7-0.8-3.27%+3.5313.7416.0218.3120.622.8925.1827.4729.7632.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180924.5+0.1+0.41%+6.8613.7616.0518.3420.6322.9325.2227.5129.8132.1
W180824.4+1.9+8.44%+5.8613.8316.1418.4420.7523.0525.3627.6629.9732.27
W180722.5+0.3+1.35%-2.8613.916.2118.5320.8523.1625.4827.7930.1132.43
W180622.2+0.5+2.3%-5.114.0416.3718.7121.0523.3925.7328.0730.4132.75
W180521.7-0.6-2.69%-8.6514.2516.631921.3823.7526.1328.530.8833.26
W180422.3-0.25-1.11%-7.1114.416.8119.2121.6124.0126.4128.8131.2133.61
W180322.55+0.95+4.4%-714.5516.9719.421.8224.2526.6729.131.5233.94
W180221.6-1-4.42%-11.614.6517.119.5421.9824.4226.8729.3131.7534.19
W180122.6-1.1-4.64%-8.6214.8417.3119.7822.2624.7327.229.6832.1534.62
W175223.7+1.85+8.47%-5.0514.9817.4719.9722.4724.9627.4629.9532.4534.95
W175121.85-2.15-8.96%-12.715.0217.5220.0222.5225.0327.5330.0332.5435.04
W175024-0.15-0.62%-5.1515.1817.7120.2422.7725.327.8330.3632.935.43
W174924.15-1.95-7.47%-5.2515.2917.8420.3922.9425.4928.0430.5933.1435.68
W174826.1+0.25+0.97%+2.0915.3417.920.4523.0125.5728.1230.6833.2435.79
W174725.85+0.35+1.37%+0.9915.3617.9220.4823.0425.628.1630.7233.2835.83
W174625.5-1.4-5.2%-0.0315.317.8620.4122.9625.5128.0630.6133.1635.71
W174526.9+1.9+7.6%+5.7615.2617.820.3522.8925.4327.9830.5233.0735.61
W174425-0.4-1.57%-1.1415.1717.720.2322.7625.2927.8230.3532.8835.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174325.4+0.55+2.21%-0.0215.2417.7820.3222.8625.427.9430.4833.0335.57
W174224.85-0.75-2.93%-2.6815.3217.8720.4322.9825.5328.0930.6433.235.75
W174125.600%-115.5118.120.6923.2725.8628.4431.0333.6236.2
W174025.6+1.05+4.28%-0.415.4217.9920.5623.1325.728.2730.8433.4235.99
W173924.55-0.9-3.54%-3.9115.3317.8920.442325.5528.1130.6633.2235.77
W173825.45-0.95-3.6%-0.0515.2817.8220.3722.9225.4628.0130.5533.135.65
W173726.4+1.25+4.97%+4.3815.1817.720.2322.7625.2927.8230.3532.8835.41
W173625.15-1.35-5.09%-0.7315.217.7320.2722.825.3327.8730.432.9435.47
W173526.5+1.8+7.29%+4.0815.2817.8220.3722.9225.4628.0130.5533.135.65
W173424.7+0.15+0.61%-2.7315.2417.7720.3122.8525.3927.9330.4733.0135.55
W173324.55-0.45-1.8%-1.614.9717.4719.9622.4624.9527.4529.9432.4434.93
W173225-1.5-5.66%+2.314.6617.1119.5521.9924.4426.8829.3331.7734.21


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。