Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16 17.25 -1.25 -7.25% 5.51% 15.85 16.55 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
510819.6 萬 275 1.9 張/筆 16.09 元 1.12 16 -2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
292503.5 萬 125 2.3 張/筆 17.24 元 +0.2 (+1.17%)

連漲連跌: 首日下跌  ( -1.25元 / -7.25%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 181.11 (-5.94 / -3.18%)

 
(5465) 富驊 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2116-1.25-7.25%-17.411.6213.5615.517.4319.3721.3123.2425.1827.12
21W2017.25-2.4-12.2%-11.911.7513.7115.6717.6319.5821.5423.525.4627.42
21W1919.65-1.65-7.75%+0.2411.7613.7215.6817.6419.621.5623.5225.4927.45
21W1821.3+0.9+4.41%+9.4511.6813.6215.5717.5219.4621.4123.3525.327.25
21W1720.4+0.35+1.75%+6.2911.5213.4315.3517.2719.1921.1123.0324.9526.87
21W1620.05-0.5-2.43%+5.4811.413.3115.2117.1119.0120.9122.8124.7126.61
21W1520.55+0.6+3.01%+8.8611.3313.2115.116.9918.8820.7622.6524.5426.43
21W1419.95+0.45+2.31%+6.2311.2713.1515.0216.918.7820.6622.5424.4226.29
21W1319.5-0.5-2.5%+4.5811.1913.0514.9216.7818.6520.5122.3824.2426.1
21W1220+1+5.26%+7.7911.1312.9914.8416.718.5520.4122.2624.1225.98
21W1119-0.05-0.26%+2.9211.0812.9214.7716.6218.4620.3122.152425.85
21W1019.05-0.05-0.26%+3.1711.0812.9314.7716.6218.4720.3122.1624.0125.85
21W0919.1+0.3+1.6%+3.5411.0712.9114.7616.618.4520.2922.1423.9825.82
21W0818.8+1.3+7.43%+2.1111.0512.8914.7316.5718.4120.2522.0923.9425.78
21W0617.5-0.3-1.69%-5.0111.0512.914.7416.5818.4220.2722.1123.9525.79
21W0517.800%-4.1211.141314.8516.7118.5720.4222.2824.1425.99
21W0417.8-0.2-1.11%-4.8911.2313.114.9716.8418.7220.5922.4624.3326.2
21W0318-0.35-1.91%-4.5511.3113.215.0916.9718.8620.7422.6324.5226.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0218.35-0.95-4.92%-3.3811.413.2915.1917.0918.9920.8922.7924.6926.59
20W0119.3+1.1+6.04%+1.0711.4613.3715.2817.1919.121.0122.9224.8326.73
20W5218.2-0.1-0.55%-4.4611.4313.3415.2417.1519.0520.9622.8624.7726.67
20W5118.3-0.5-2.66%-3.911.4313.3315.2317.1419.0420.9522.8524.7626.66
20W5018.8-0.25-1.31%-2.3411.5513.4815.417.3319.2521.1823.125.0326.95
20W4919.05+0.25+1.33%-1.4511.613.5315.4617.419.3321.2623.225.1327.06
20W4818.8+0.15+0.8%-3.5111.6913.6415.5917.5419.4821.4323.3825.3327.28
20W4718.65-0.3-1.58%-4.9611.7713.7415.717.6619.6221.5923.5525.5127.47
20W4618.95-0.4-2.07%-2.8211.713.6515.617.5519.521.4523.425.3527.3
20W4519.35-0.4-2.03%-0.1611.6313.5715.517.4419.3821.3223.2625.227.13
20W4419.75+0.1+0.51%+2.6611.5413.4715.3917.3119.2421.1623.0925.0126.93
20W4319.65-0.1-0.51%+3.4211.413.315.217.11920.922.824.726.6
20W4219.75+0.05+0.25%+5.2911.2513.1315.0116.8818.7620.6322.5124.3926.26
20W4119.7+1+5.35%+6.3511.1112.9714.8216.6718.5220.3822.2324.0825.93
20W4018.7+0.6+3.31%+1.3811.0712.9114.7616.618.4520.2922.1423.9825.82
20W3918.1-2.9-13.8%-1.210.9912.8214.6616.4918.3220.1521.9823.8225.65
20W3821+1.15+5.79%+15.310.9312.7514.5716.3918.2120.0321.8523.6825.5
20W3719.85-1.2-5.7%+11.110.7212.5114.2916.0817.8719.6521.4423.2325.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3621.05+0.45+2.18%+19.910.5412.2914.0515.8117.5619.3221.0722.8324.59
20W3520.6+3.55+20.8%+2010.312.0213.7415.4517.1718.8920.622.3224.04
20W3417.05-0.35-2.01%+1.610.0711.7513.4215.116.7818.4620.1421.8223.49
20W3317.4-0.1-0.57%+4.2410.0211.6813.3515.0216.6918.3620.0321.723.37
20W3217.5+0.85+5.11%+5.459.95811.6213.2814.9416.618.2619.9221.5823.23
20W3116.65+0.15+0.91%+1.769.81711.4513.0914.7316.361819.6321.2722.91
20W3016.5-0.2-1.2%+2.839.62811.2312.8414.4416.0517.6519.2620.8622.46
20W2916.7-2-10.7%+6.089.44511.0212.5914.1715.7417.3218.8920.4722.04
20W2818.7+1.65+9.68%+21.29.25410.812.3413.8815.4216.9718.5120.0521.59
20W2717.05+0.35+2.1%+14.18.96810.4611.9613.4514.9516.4417.9419.4320.92
20W2616.7+0.2+1.21%+15.48.67910.1311.5713.0214.4715.9117.3618.8120.25
20W2516.5+0.6+3.77%+188.3889.78711.1812.5813.9815.3816.7818.1819.57
20W2415.9-0.05-0.31%+19.18.0089.34210.6812.0113.3514.6816.0217.3518.68
20W2315.95+0.4+2.57%+24.27.7068.99110.2811.5612.8414.1315.4116.717.98
20W2215.55-0.35-2.2%+24.77.488.7279.97411.2212.4713.7114.9616.2117.45
20W2115.9-0.25-1.55%+30.77.2988.5149.7310.9512.1613.3814.615.8117.03
20W2016.15+1.7+11.8%+36.47.1048.2889.47210.6611.8413.0214.2115.3916.58
20W1914.45+1.9+15.1%+25.66.9038.0549.20410.3511.5112.6613.8114.9616.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1812.5500%+10.66.8097.9439.07810.2111.3512.4813.6214.7515.89
20W1712.5500%+10.26.8327.979.10910.2511.3912.5213.6614.815.94
20W1612.55+0.05+0.4%+9.36.8898.0389.18610.3311.4812.6313.7814.9316.08
20W1512.5+1.7+15.7%+7.996.9458.1029.2610.4211.5712.7313.8915.0516.2
20W1410.8+0.4+3.85%-7.527.0078.1759.34310.5111.6812.8514.0115.1816.35
20W1310.4+2.15+26.1%-12.87.1528.3459.53710.7311.9213.1114.315.516.69
20W128.25-1.12-12%-32.37.3098.5289.74610.9612.1813.414.6215.8417.06
20W119.37-1.68-15.2%-25.87.5828.84510.1111.3712.6413.915.1616.4317.69
20W1011.05-0.55-4.74%-14.77.7779.07310.3711.6712.9614.2615.5516.8518.15
20W0911.6-0.1-0.85%-11.87.8959.2110.5311.8413.1614.4715.7917.1118.42
20W0811.7-0.1-0.85%-12.27.9989.33210.661213.3314.661617.3318.66
20W0711.8-0.6-4.84%-12.58.0959.44510.7912.1413.4914.8416.1917.5418.89
20W0612.4-0.65-4.98%-9.188.1929.55810.9212.2913.6515.0216.3817.7519.12
20W0513.05-0.75-5.43%-5.388.2759.65511.0312.4113.7915.1716.5517.9319.31
20W0413.8+0.05+0.36%-0.648.3339.72211.1112.513.8915.2816.6718.0619.44
20W0313.75-0.1-0.72%-1.198.3499.74111.1312.5213.9215.3116.718.0919.48
20W0213.85-0.1-0.72%-0.88.3779.77311.1712.5713.9615.3616.7518.1519.55
19W0113.95+0.15+1.09%-0.38.3959.79511.1912.5913.9915.3916.7918.1919.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5213.8-0.35-2.47%-1.678.4219.82411.2312.6314.0315.4416.8418.2519.65
19W5114.15+0.55+4.04%+0.498.4489.85711.2612.6714.0815.4916.918.3119.71
19W5013.600%-3.528.4589.86711.2812.6914.115.5116.9218.3319.73
19W4913.6-0.25-1.81%-4.258.5229.94311.3612.7814.215.6217.0418.4719.89
19W4813.85+0.05+0.36%-3.258.58910.0211.4512.8814.3215.7517.1818.6120.04
19W4713.8-0.1-0.72%-4.328.65410.111.5412.9814.4215.8717.3118.7520.19
19W4613.9-0.3-2.11%-4.168.70210.1511.613.0514.515.9517.418.8620.31
19W4514.2-0.1-0.7%-2.828.76710.2311.6913.1514.6116.0717.531920.46
19W4414.3+0.15+1.06%-2.858.83210.311.7813.2514.7216.1917.6619.1420.61
19W4314.15-0.2-1.39%-4.668.90510.3911.8713.3614.8416.3317.8119.320.78
19W4214.35+0.1+0.7%-4.59.01610.5212.0213.5215.0316.5318.0319.5421.04
19W4114.25-0.25-1.72%-6.29.11510.6312.1513.6715.1916.7118.2319.7521.27
19W4014.5+0.1+0.69%-5.829.23810.7812.3213.8615.416.9418.4820.0221.55
19W3914.4+0.05+0.35%-7.499.33910.912.4514.0115.5717.1218.6820.2421.79
19W3814.35-0.65-4.33%-8.899.4511.0312.614.1815.7517.3318.920.4822.05
19W3715-0.05-0.33%-5.919.56511.1612.7514.3515.9417.5419.1320.7322.32
19W3615.05-0.2-1.31%-6.379.64411.2512.8614.4716.0717.6819.2920.922.5
19W3515.25+0.4+2.69%-6.049.73811.3612.9814.6116.2317.8519.4821.122.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3414.85-0.45-2.94%-9.399.83311.4713.1114.7516.3918.0319.6721.3122.94
19W3315.3-0.3-1.92%-7.279.911.5513.214.8516.518.1519.821.4523.1
19W3215.6-0.3-1.89%-6.029.9611.6213.2814.9416.618.2619.9221.5823.24
19W3115.9-0.65-3.93%-5.0110.0411.7213.3915.0616.7418.4120.0921.7623.43
19W3016.55+0.05+0.3%-1.8910.1211.8113.515.1816.8718.5620.2421.9323.62
19W2916.5-0.4-2.37%-2.310.1311.8213.5115.216.8918.5820.2721.9623.64
19W2816.9+0.2+1.2%-0.2510.1711.8613.5515.2516.9418.6420.3322.0323.72
19W2716.7-0.1-0.6%-1.5910.1811.8813.5815.2716.9718.6720.3622.0623.76
19W2616.8-0.05-0.3%-0.6110.1411.8313.5215.2116.918.5920.2821.9823.67
19W2516.85+0.15+0.9%+0.0510.1111.7913.4715.1616.8418.5320.2121.923.58
19W2416.7-0.4-2.34%-0.3710.0611.7313.4115.0916.7618.4420.1121.7923.47
19W2317.1-0.2-1.16%+2.1610.0411.7213.3915.0616.7418.4120.0921.7623.43
19W2217.3+1+6.13%+3.4310.0411.7113.3815.0516.7318.420.0721.7523.42
19W2116.3-0.3-1.81%-2.2810.0111.6813.3415.0116.6818.3520.0221.6923.35
19W2016.6-0.8-4.6%-0.6710.0311.713.3715.0416.7118.3820.0521.7323.4
19W1917.4-0.2-1.14%+3.9310.0511.7213.3915.0716.7418.4220.0921.7723.44
19W1817.6+0.8+4.76%+5.639.99711.6613.331516.6618.3319.9921.6623.33
19W1716.8-0.4-2.33%+1.689.91411.5713.2214.8716.5218.1819.8321.4823.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1617.2-0.05-0.29%+4.539.87211.5213.1614.8116.4518.119.7421.3923.04
19W1517.25+1.4+8.83%+5.389.82211.4613.114.7316.3718.0119.6421.2822.92
19W1415.85-0.15-0.94%-2.69.76411.3913.0214.6516.2717.919.5321.1622.78
19W1316+0.2+1.27%-2.129.80811.4413.0814.7116.3517.9819.6221.2522.88
19W1215.8-0.6-3.66%-3.619.83511.4713.1114.7516.3918.0319.6721.3122.95
19W1116.4-0.55-3.24%-0.519.89111.5413.1914.8416.4818.1319.7821.4323.08
19W1016.95+0.25+1.5%+2.279.94411.613.2614.9216.5718.2319.8921.5523.2
19W0916.700%+0.0710.0111.6813.3515.0216.6918.3620.0321.723.36
19W0816.7-0.3-1.76%-0.5710.0811.7613.4415.1216.818.4820.1621.8423.51
19W0717+0.65+3.98%+0.1110.1911.8913.5815.2816.9818.6820.3822.0823.77
19W0516.35+0.55+3.48%-4.2810.2511.9613.6615.3717.0818.7920.522.2123.91
19W0415.8-0.1-0.63%-7.6910.2711.9813.6915.417.1218.8320.5422.2523.96
19W0315.9-0.2-1.24%-5.9610.1411.8413.5315.2216.9118.620.2921.9823.67
19W0216.1+0.1+0.63%-4.6510.1311.8213.5115.216.8818.5720.2621.9523.64
19W0116-0.8-4.76%-5.4510.1511.8513.5415.2316.9218.6220.312223.69
18W5216.8+0.2+1.2%-1.7510.2611.9713.6815.3917.118.8120.5222.2323.94
18W5116.6-0.4-2.35%-4.8710.4712.2213.9615.7117.4519.220.9422.6924.43
18W5017-0.55-3.13%-4.610.6912.4714.2616.0417.8219.621.3823.1724.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4917.55-0.9-4.88%-3.4110.912.7214.5416.3518.1719.9921.823.6225.44
18W4818.45+0.35+1.93%-1.3811.2213.114.9716.8418.7120.5822.4524.3226.19
18W4718.1-1-5.24%-5.5611.513.4215.3317.2519.1721.082324.9226.83
18W4619.1+0.8+4.37%-2.6511.7713.7315.717.6619.6221.5823.5425.5127.47
18W4518.3+1.5+8.93%-8.7512.0314.0416.0418.0520.0522.0624.0626.0728.08
18W4416.8+3.7+28.2%-18.412.3514.416.4618.5220.5822.6324.6926.7528.81
18W4313.1-2.5-16%-3812.6914.816.9119.0321.1423.2625.3727.4929.6
18W4215.6-1-6.02%-29.113.215.3917.5919.7921.9924.1926.3928.5930.79
18W4116.6-1.7-9.29%-27.113.6615.9418.2120.4922.7725.0427.3229.631.87
18W4018.3-3.05-14.3%-22.214.1116.4618.8121.1623.5125.8628.2130.5732.92
18W3921.35-0.05-0.23%-11.414.4616.8819.2921.724.1126.5228.9331.3433.75
18W3821.4-0.15-0.7%-12.414.6517.119.5421.9824.4226.8729.3131.7534.19
18W3721.55-3-12.2%-12.914.8417.3119.7822.2624.7327.229.6832.1534.62
18W3624.55+0.15+0.61%-2.0915.0417.5520.0622.5725.0727.5830.0932.635.1
18W3524.4+0.4+1.67%-3.0915.1117.6220.1422.6625.1827.6930.2132.7335.25
18W3424-0.75-3.03%-5.3315.2117.7420.2822.8225.3527.8830.4232.9635.49
18W3324.75-0.35-1.39%-2.7915.2817.8220.3722.9225.4628.0130.5533.135.65
18W3225.1+0.95+3.93%-1.615.317.8620.4122.9625.5128.0630.6133.1635.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3124.1500%-5.2415.2917.8420.3922.9425.4828.0330.5833.1335.68
18W3024.15-1.5-5.85%-5.4115.3217.8720.4222.9825.5328.0830.6433.1935.74
18W2925.65-0.65-2.47%+1.7415.1317.6520.1722.6925.2127.7330.2532.7835.3
18W2826.3+0.25+0.96%+5.6614.9417.4219.9122.424.8927.3829.8732.3634.85
18W2726.05+0.6+2.36%+5.8614.7617.2319.6922.1524.6127.0729.5331.9934.45
18W2625.45+0.05+0.2%+5.0714.5316.9619.3821.824.2226.6529.0731.4933.91
18W2525.4-0.6-2.31%+6.1614.3616.7519.1421.5323.9326.3228.7131.1133.5
18W2426+0.1+0.39%+9.314.2716.6519.0321.4123.7926.1728.5530.9333.3
18W2325.9-0.75-2.81%+9.6214.1816.5418.921.2623.6325.9928.3530.7233.08
18W2226.65+1.2+4.72%+13.614.0716.4218.7721.1123.4625.828.1530.532.84
18W2125.45+0.1+0.39%+9.2613.9816.318.6320.9623.2925.6227.9530.2832.61


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。