(5465) 富驊乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2048	18.8	+0.15	+0.8%	-3.51	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
W2047	18.65	-0.3	-1.58%	-4.96	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
W2046	18.95	-0.4	-2.07%	-2.82	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
W2045	19.35	-0.4	-2.03%	-0.16	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
W2044	19.75	+0.1	+0.51%	+2.66	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
W2043	19.65	-0.1	-0.51%	+3.42	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
W2042	19.75	+0.05	+0.25%	+5.29	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
W2041	19.7	+1	+5.35%	+6.35	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
W2040	18.7	+0.6	+3.31%	+1.38	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
W2039	18.1	-2.9	-13.8%	-1.2	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
W2038	21	+1.15	+5.79%	+15.3	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
W2037	19.85	-1.2	-5.7%	+11.1	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
W2036	21.05	+0.45	+2.18%	+19.9	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
W2035	20.6	+3.55	+20.8%	+20	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
W2034	17.05	-0.35	-2.01%	+1.6	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
W2033	17.4	-0.1	-0.57%	+4.24	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
W2032	17.5	+0.85	+5.11%	+5.45	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
W2031	16.65	+0.15	+0.91%	+1.76	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2030	16.5	-0.2	-1.2%	+2.83	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
W2029	16.7	-2	-10.7%	+6.08	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.47	22.04
W2028	18.7	+1.65	+9.68%	+21.2	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
W2027	17.05	+0.35	+2.1%	+14.1	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
W2026	16.7	+0.2	+1.21%	+15.4	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
W2025	16.5	+0.6	+3.77%	+18	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
W2024	15.9	-0.05	-0.31%	+19.1	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
W2023	15.95	+0.4	+2.57%	+24.2	7.706	8.991	10.28	11.56	12.84	14.13	15.41	16.7	17.98
W2022	15.55	-0.35	-2.2%	+24.7	7.48	8.727	9.974	11.22	12.47	13.71	14.96	16.21	17.45
W2021	15.9	-0.25	-1.55%	+30.7	7.298	8.514	9.73	10.95	12.16	13.38	14.6	15.81	17.03
W2020	16.15	+1.7	+11.8%	+36.4	7.104	8.288	9.472	10.66	11.84	13.02	14.21	15.39	16.58
W2019	14.45	+1.9	+15.1%	+25.6	6.903	8.054	9.204	10.35	11.51	12.66	13.81	14.96	16.11
W2018	12.55	0	0%	+10.6	6.809	7.943	9.078	10.21	11.35	12.48	13.62	14.75	15.89
W2017	12.55	0	0%	+10.2	6.832	7.97	9.109	10.25	11.39	12.52	13.66	14.8	15.94
W2016	12.55	+0.05	+0.4%	+9.3	6.889	8.038	9.186	10.33	11.48	12.63	13.78	14.93	16.08
W2015	12.5	+1.7	+15.7%	+7.99	6.945	8.102	9.26	10.42	11.57	12.73	13.89	15.05	16.2
W2014	10.8	+0.4	+3.85%	-7.52	7.007	8.175	9.343	10.51	11.68	12.85	14.01	15.18	16.35
W2013	10.4	+2.15	+26.1%	-12.8	7.152	8.345	9.537	10.73	11.92	13.11	14.3	15.5	16.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2012	8.25	-1.12	-12%	-32.3	7.309	8.528	9.746	10.96	12.18	13.4	14.62	15.84	17.06
W2011	9.37	-1.68	-15.2%	-25.8	7.582	8.845	10.11	11.37	12.64	13.9	15.16	16.43	17.69
W2010	11.05	-0.55	-4.74%	-14.7	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
W2009	11.6	-0.1	-0.85%	-11.8	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
W2008	11.7	-0.1	-0.85%	-12.2	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
W2007	11.8	-0.6	-4.84%	-12.5	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
W2006	12.4	-0.65	-4.98%	-9.18	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
W2005	13.05	-0.75	-5.43%	-5.38	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
W2004	13.8	+0.05	+0.36%	-0.64	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
W2003	13.75	-0.1	-0.72%	-1.19	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
W2002	13.85	-0.1	-0.72%	-0.8	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
W2001	13.95	+0.15	+1.09%	-0.3	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
W1952	13.8	-0.35	-2.47%	-1.67	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
W1951	14.15	+0.55	+4.04%	+0.49	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
W1950	13.6	0	0%	-3.52	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
W1949	13.6	-0.25	-1.81%	-4.25	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.47	19.89
W1948	13.85	+0.05	+0.36%	-3.25	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
W1947	13.8	-0.1	-0.72%	-4.32	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1946	13.9	-0.3	-2.11%	-4.16	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
W1945	14.2	-0.1	-0.7%	-2.82	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
W1944	14.3	+0.15	+1.06%	-2.85	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
W1943	14.15	-0.2	-1.39%	-4.66	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
W1942	14.35	+0.1	+0.7%	-4.5	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.54	21.04
W1941	14.25	-0.25	-1.72%	-6.2	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
W1940	14.5	+0.1	+0.69%	-5.82	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
W1939	14.4	+0.05	+0.35%	-7.49	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
W1938	14.35	-0.65	-4.33%	-8.89	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
W1937	15	-0.05	-0.33%	-5.91	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
W1936	15.05	-0.2	-1.31%	-6.37	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
W1935	15.25	+0.4	+2.69%	-6.04	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
W1934	14.85	-0.45	-2.94%	-9.39	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.94
W1933	15.3	-0.3	-1.92%	-7.27	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
W1932	15.6	-0.3	-1.89%	-6.02	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
W1931	15.9	-0.65	-3.93%	-5.01	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
W1930	16.55	+0.05	+0.3%	-1.89	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
W1929	16.5	-0.4	-2.37%	-2.3	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1928	16.9	+0.2	+1.2%	-0.25	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.03	23.72
W1927	16.7	-0.1	-0.6%	-1.59	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
W1926	16.8	-0.05	-0.3%	-0.61	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
W1925	16.85	+0.15	+0.9%	+0.05	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
W1924	16.7	-0.4	-2.34%	-0.37	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
W1923	17.1	-0.2	-1.16%	+2.16	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
W1922	17.3	+1	+6.13%	+3.43	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
W1921	16.3	-0.3	-1.81%	-2.28	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.69	23.35
W1920	16.6	-0.8	-4.6%	-0.67	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
W1919	17.4	-0.2	-1.14%	+3.93	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
W1918	17.6	+0.8	+4.76%	+5.63	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
W1917	16.8	-0.4	-2.33%	+1.68	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
W1916	17.2	-0.05	-0.29%	+4.53	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
W1915	17.25	+1.4	+8.83%	+5.38	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
W1914	15.85	-0.15	-0.94%	-2.6	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
W1913	16	+0.2	+1.27%	-2.12	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
W1912	15.8	-0.6	-3.66%	-3.61	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
W1911	16.4	-0.55	-3.24%	-0.51	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1910	16.95	+0.25	+1.5%	+2.27	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
W1909	16.7	0	0%	+0.07	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
W1908	16.7	-0.3	-1.76%	-0.57	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.51
W1907	17	+0.65	+3.98%	+0.11	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
W1905	16.35	+0.55	+3.48%	-4.28	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
W1904	15.8	-0.1	-0.63%	-7.69	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
W1903	15.9	-0.2	-1.24%	-5.96	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
W1902	16.1	+0.1	+0.63%	-4.65	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
W1901	16	-0.8	-4.76%	-5.45	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
W1852	16.8	+0.2	+1.2%	-1.75	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
W1851	16.6	-0.4	-2.35%	-4.87	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
W1850	17	-0.55	-3.13%	-4.6	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
W1849	17.55	-0.9	-4.88%	-3.41	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
W1848	18.45	+0.35	+1.93%	-1.38	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
W1847	18.1	-1	-5.24%	-5.56	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
W1846	19.1	+0.8	+4.37%	-2.65	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
W1845	18.3	+1.5	+8.93%	-8.75	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
W1844	16.8	+3.7	+28.2%	-18.4	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1843	13.1	-2.5	-16%	-38	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.49	29.6
W1842	15.6	-1	-6.02%	-29.1	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
W1841	16.6	-1.7	-9.29%	-27.1	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
W1840	18.3	-3.05	-14.3%	-22.2	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
W1839	21.35	-0.05	-0.23%	-11.4	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
W1838	21.4	-0.15	-0.7%	-12.4	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
W1837	21.55	-3	-12.2%	-12.9	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
W1836	24.55	+0.15	+0.61%	-2.09	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
W1835	24.4	+0.4	+1.67%	-3.09	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
W1834	24	-0.75	-3.03%	-5.33	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
W1833	24.75	-0.35	-1.39%	-2.79	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
W1832	25.1	+0.95	+3.93%	-1.6	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
W1831	24.15	0	0%	-5.24	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
W1830	24.15	-1.5	-5.85%	-5.41	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
W1829	25.65	-0.65	-2.47%	+1.74	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
W1828	26.3	+0.25	+0.96%	+5.66	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
W1827	26.05	+0.6	+2.36%	+5.86	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
W1826	25.45	+0.05	+0.2%	+5.07	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1825	25.4	-0.6	-2.31%	+6.16	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
W1824	26	+0.1	+0.39%	+9.3	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
W1823	25.9	-0.75	-2.81%	+9.62	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
W1822	26.65	+1.2	+4.72%	+13.6	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.5	32.84
W1821	25.45	+0.1	+0.39%	+9.26	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
W1820	25.35	+0.55	+2.22%	+9.21	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
W1819	24.8	+0.05	+0.2%	+7.86	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
W1818	24.75	+4.75	+23.8%	+8.59	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
W1817	20	-1.5	-6.98%	-11.3	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
W1816	21.5	-1.1	-4.87%	-5.43	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
W1815	22.6	+1.55	+7.36%	-0.94	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
W1814	21.05	-0.55	-2.55%	-7.43	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
W1813	21.6	-2	-8.47%	-5.5	13.71	16	18.29	20.57	22.86	25.14	27.43	29.72	32
W1812	23.6	-0.3	-1.26%	+2.52	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
W1811	23.9	+0.2	+0.84%	+4.44	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
W1810	23.7	-0.8	-3.27%	+3.53	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
W1809	24.5	+0.1	+0.41%	+6.86	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
W1808	24.4	+1.9	+8.44%	+5.86	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1807	22.5	+0.3	+1.35%	-2.86	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
W1806	22.2	+0.5	+2.3%	-5.1	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
W1805	21.7	-0.6	-2.69%	-8.65	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
W1804	22.3	-0.25	-1.11%	-7.11	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
W1803	22.55	+0.95	+4.4%	-7	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
W1802	21.6	-1	-4.42%	-11.6	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
W1801	22.6	-1.1	-4.64%	-8.62	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
W1752	23.7	+1.85	+8.47%	-5.05	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
W1751	21.85	-2.15	-8.96%	-12.7	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
W1750	24	-0.15	-0.62%	-5.15	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.9	35.43
W1749	24.15	-1.95	-7.47%	-5.25	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
W1748	26.1	+0.25	+0.97%	+2.09	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79