Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5443 均豪權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.25 32.3 +0.95 +2.94% 2.32% 32.5 33.25 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4561,504 萬 320 1.4 張/筆 32.95 元 2.15 17.5 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6282,043 萬 380 1.7 張/筆 32.52 元 -0.1 (-0.31%)

連漲連跌: 連2跌→漲  ( +0.95元 / +2.94%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 213.1 (2.35 / +1.12%)

  
(5443) 均豪 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3933.25+0.05+0.15%-12.722.8526.6530.4634.2738.0841.8845.6949.553.31
21W3833.2-1.5-4.32%-13.923.142730.8634.7238.5742.4346.2950.1554
21W3734.7-1.7-4.67%-11.123.4327.3331.2335.1439.0442.9546.8550.7654.66
21W3636.4+0.65+1.82%-7.4923.6127.5431.4835.4139.3543.2847.2251.1555.08
21W3535.75+1.6+4.69%-9.1523.6127.5531.4835.4239.3543.2947.2251.1655.09
21W3434.15-1.2-3.39%-13.323.6327.5731.5135.4539.3843.3247.2651.255.14
21W3335.35-5.75-14%-10.223.6327.5731.5135.4539.3843.3247.2651.255.14
21W3241.1+1.8+4.58%+4.7923.5327.4631.3835.339.2243.1547.0750.9954.91
21W3139.3-2.7-6.43%+0.7123.4127.3231.2235.1239.0242.9346.8350.7354.63
21W3042-3.35-7.39%+7.4423.4627.3631.2735.1839.094346.9150.8254.73
21W2945.35+0.2+0.44%+16.323.427.2931.1935.0938.9942.8946.7950.6954.59
21W2845.15+5.85+14.9%+16.123.3327.2231.134.9938.8842.7746.6650.5554.43
21W2739.3-0.4-1.01%+0.8823.3727.2731.1735.0638.9642.8546.7550.6554.54
21W2639.7+0.4+1.02%+0.6723.6627.631.5535.4939.4343.3847.3251.2755.21
21W2539.3+0.65+1.68%-1.1723.8627.8431.8135.7939.7743.7447.7251.755.67
21W2438.65+2.2+6.04%-3.5824.0528.0632.0736.0840.0844.0948.152.1156.12
21W2336.45+0.25+0.69%-9.3924.1428.1632.1836.240.2344.2548.2752.356.32
21W2236.2+2.05+6%-10.624.328.3632.4136.4640.5144.5648.6152.6656.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2134.15+0.9+2.71%-16.724.628.732.836.94145.149.253.3157.41
21W2033.25-5.25-13.6%-20.325.0229.1933.3637.5341.745.8750.0454.2158.37
21W1938.5-1.7-4.23%-8.7825.3229.5433.7637.9842.246.4250.6454.8759.09
21W1840.2-0.5-1.23%-5.2425.4529.733.9438.1842.4246.6750.9155.1559.39
21W1740.7-3.2-7.29%-5.2225.7730.0634.3538.6542.9447.2451.5355.8360.12
21W1643.9-2.25-4.88%+1.0726.0630.434.7539.0943.4347.7852.1256.4760.81
21W1546.15+0.65+1.43%+5.6326.2130.5834.9539.3243.6948.0652.4356.861.16
21W1445.5+1.5+3.41%+4.9426.0130.3534.6939.0243.3647.6952.0356.3760.7
21W1344+0.55+1.27%+2.3425.830.0934.3938.6942.9947.2951.5955.8960.19
21W1243.45+2.95+7.28%+1.7525.6229.8934.1638.4342.746.9751.2455.5259.79
21W1140.5+0.4+1%-4.525.4429.6933.9338.1742.4146.6550.8955.1359.37
21W1040.1-2.55-5.98%-4.425.1729.3633.5637.7541.9546.1450.3454.5358.72
21W0942.65-0.5-1.16%+2.0925.0729.2433.4237.641.7845.9550.1354.3158.49
21W0843.15+3.3+8.28%+4.2924.8328.9633.137.2441.3845.5149.6553.7957.93
21W0639.85-1.5-3.63%-2.4224.528.5932.6736.7540.8444.9249.0153.0957.17
21W0541.35-5.6-11.9%+2.3424.2428.2832.3236.3640.444.4448.4852.5356.57
21W0446.95-0.15-0.32%+17.523.9727.9731.9635.9639.9543.9547.9451.9455.93
21W0347.1-0.1-0.21%+21.623.2527.123134.8738.7542.6246.550.3754.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0247.2+5.35+12.8%+2622.4826.2329.9833.7237.4741.2244.9648.7152.46
20W0141.85+1.1+2.7%+17.221.4325.0128.5832.1535.7239.342.8746.4450.01
20W5240.75+0.5+1.24%+18.720.6124.0427.4730.9134.3437.7841.2144.6548.08
20W5140.25+0.65+1.64%+21.819.8223.1326.4329.7333.0436.3439.6542.9546.25
20W5039.6+5.1+14.8%+24.819.0322.225.3828.5531.7234.8938.0641.2444.41
20W4934.5-3.4-8.97%+13.718.221.2324.2627.330.3333.3636.439.4342.46
20W4837.9+0.45+1.2%+28.917.6520.5923.5326.4729.4132.3535.2938.2441.18
20W4737.45+1.3+3.6%+32.316.9819.8122.6425.4728.331.1333.9636.7939.62
20W4636.15+1.95+5.7%+33.816.2118.9221.6224.3227.0229.7332.4335.1337.83
20W4534.2-1.25-3.53%+32.315.5118.120.6823.2725.8528.4431.0233.6136.2
20W4435.45+4.15+13.3%+42.614.9217.4119.8922.3824.8727.3529.8432.3334.81
20W4331.3+0.8+2.62%+31.814.2516.631921.3823.7526.1328.530.8833.25
20W4230.5+6+24.5%+3313.7616.0518.3420.6322.9325.2227.5129.8132.1
20W4124.5+0.6+2.51%+9.8513.3815.6117.8420.0722.324.5326.762931.23
20W4023.9+0.1+0.42%+7.8313.315.5217.7319.9522.1724.3826.628.8231.03
20W3923.8+0.7+3.03%+8.7713.1315.3217.519.6921.8824.0726.2628.4530.63
20W3823.1+1.55+7.19%+7.0412.9515.1117.2619.4221.5823.7425.928.0630.21
20W3721.55-1-4.43%+0.8112.8314.9617.119.2421.3823.5125.6527.7929.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3622.55-0.9-3.84%+6.4312.7114.8316.9519.0721.1923.3125.4327.5529.66
20W3523.45+2.6+12.5%+11.712.614.6916.7918.8920.9923.0925.1927.2929.39
20W3420.85-0.1-0.48%+0.9712.3914.4616.5218.5920.6522.7224.7826.8528.91
20W3320.95-0.4-1.87%+2.112.3114.3616.4218.4720.5222.5724.6226.6828.73
20W3221.35+0.4+1.91%+4.9112.2114.2516.2818.3220.3522.3924.4226.4628.49
20W3120.95+0.35+1.7%+4.0912.0814.0916.118.1120.1322.1424.1526.1728.18
20W3020.6-1.8-8.04%+3.3411.9613.9515.9517.9419.9321.9323.9225.9227.91
20W2922.4-0.3-1.32%+13.411.8513.8315.817.7819.7521.7323.725.6827.66
20W2822.7+2.5+12.4%+16.911.6513.5915.5317.4719.4121.3523.2925.2427.18
20W2720.2+0.3+1.51%+6.3211.413.315.217.11920.922.824.726.6
20W2619.9-0.55-2.69%+611.2613.1415.0216.918.7720.6522.5324.4126.28
20W2520.45+1.35+7.07%+10.111.141314.8616.7218.5720.4322.2924.1526
20W2419.1-0.9-4.5%+6.2710.7812.5814.3816.1817.9719.7721.5723.3725.16
20W2320+1+5.26%+13.910.5312.2914.0515.817.5619.3121.0722.8324.58
20W2219-0.15-0.78%+9.6310.412.1313.8615.617.3319.0620.822.5324.26
20W2119.15+0.4+2.13%+1110.3512.0813.815.5317.2518.9820.722.4324.16
20W2018.75+0.3+1.63%+8.7710.3412.0713.7915.5117.2418.9620.6922.4124.13
20W1918.4500%+6.8410.3612.0913.8215.5417.271920.7222.4524.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1818.45+0.2+1.1%+6.4810.412.1313.8615.5917.3319.0620.7922.5324.26
20W1718.25+0.3+1.67%+5.0710.4212.1613.915.6317.3719.1120.8422.5824.32
20W1617.95+0.6+3.46%+2.1710.5412.314.0615.8117.5719.3321.0822.8424.6
20W1517.35+0.1+0.58%-2.5110.6812.4614.2416.0217.819.5821.3623.1424.91
20W1417.25-0.05-0.29%-4.5110.8412.6514.4516.2618.0719.8721.6823.4925.29
20W1317.3+4.65+36.8%-5.8611.0312.8614.716.5418.3820.2122.0523.8925.73
20W1212.65-1.05-7.66%-32.411.2213.0914.9616.8318.720.5722.4424.3226.19
20W1113.7-3.35-19.6%-29.411.6513.5915.5317.4719.4221.3623.325.2427.18
20W1017.05-0.95-5.28%-14.611.9813.9815.9817.9719.9721.9723.9625.9627.96
20W0918-0.95-5.01%-11.412.1814.2216.2518.2820.3122.3424.3726.428.43
20W0818.95-0.2-1.04%-7.6812.3214.3716.4218.4720.5322.5824.6326.6928.74
20W0719.15-0.05-0.26%-7.5412.4314.516.5718.6420.7122.7824.8526.9329
20W0619.2+0.2+1.05%-7.8612.514.5916.6718.7520.8422.9225.0127.0929.17
20W0519-1.85-8.87%-9.1212.5414.6416.7318.8220.912325.0927.1829.27
20W0420.85-0.05-0.24%-0.712.614.716.818.92123.125.227.329.39
20W0320.9+0.05+0.24%-0.412.5914.6916.7918.8920.9823.0825.1827.2829.38
20W0220.85-0.45-2.11%-0.512.5714.6716.7618.8620.9523.0525.1427.2429.34
19W0121.3-0.25-1.16%+1.8612.5514.6416.7318.8220.912325.0927.1929.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5221.55-0.35-1.6%+3.2412.5214.6116.718.7920.8722.9625.0527.1429.22
19W5121.9+1+4.78%+4.8812.5314.6216.718.7920.8822.9725.0627.1529.23
19W5020.9-0.55-2.56%-0.212.5714.6616.7518.8520.9423.0425.1327.2329.32
19W4921.45+0.6+2.88%+1.8812.6314.7416.8418.9521.0523.1625.2627.3729.48
19W4820.85-0.5-2.34%-0.8812.6214.7216.8318.9321.0323.1425.2427.3529.45
19W4721.35+0.55+2.64%+1.4412.6314.7316.8418.9421.0523.1525.2627.3629.46
19W4620.8+0.7+3.48%-0.8812.5914.6916.7918.8920.9823.0825.1827.2829.38
19W4520.1-0.05-0.25%-3.9212.5514.6416.7418.8320.9223.0125.127.229.29
19W4420.15-0.55-2.66%-3.512.5314.6216.718.7920.8822.9725.0627.1529.23
19W4320.7+0.2+0.98%-0.6312.514.5816.6618.7520.8322.912527.0829.16
19W4220.5+0.2+0.99%-1.4212.4814.5616.6418.7220.822.8824.9627.0429.11
19W4120.3-0.5-2.4%-2.5512.514.5816.6618.7520.8322.912527.0829.16
19W4020.8-0.85-3.93%-0.4812.5414.6316.7218.8120.922.9925.0827.1729.26
19W3921.65-1.05-4.63%+3.4412.5614.6516.7418.8420.9323.0225.1227.2129.3
19W3822.7+0.35+1.57%+8.9512.514.5816.6718.7520.8322.922527.0929.17
19W3722.35+1.15+5.42%+8.3512.3814.4416.518.5620.6322.6924.7526.8228.88
19W3621.2+0.2+0.95%+3.7712.2614.316.3418.3920.4322.4724.5226.5628.6
19W3521+0.45+2.19%+3.4712.1814.2116.2418.2720.322.3324.3626.3928.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3420.55+0.6+3.01%+1.612.1414.1616.1818.220.2322.2524.2726.328.32
19W3319.95+0.35+1.79%-0.8612.0714.0916.118.1120.1222.1424.1526.1628.17
19W3219.6+0.1+0.51%-2.6412.0814.0916.118.1220.1322.1424.1626.1728.18
19W3119.5-0.75-3.7%-4.112.214.2316.2718.320.3322.3724.426.4428.47
19W3020.25-0.7-3.34%-2.1412.4214.4816.5518.6220.6922.7624.8326.928.97
19W2920.95-0.25-1.18%-0.3312.6114.7116.8218.9221.0223.1225.2227.3329.43
19W2821.200%-0.7412.8114.9517.0919.2221.3623.4925.6327.7729.9
19W2721.2+0.8+3.92%-2.0112.9815.1417.3119.4721.6323.825.9628.1330.29
19W2620.4+0.4+2%-6.7713.1315.3217.519.6921.8824.0726.2628.4530.63
19W2520+0.2+1.01%-9.8813.3215.5317.7519.9722.1924.4126.6328.8531.07
19W2419.8+0.35+1.8%-12.613.5915.8618.1220.3922.6524.9227.1829.4531.71
19W2319.45-0.65-3.23%-15.313.7816.0818.3820.6722.9725.2727.5629.8632.16
19W2220.1+0.9+4.69%-13.413.9316.2518.5720.8923.2225.5427.8630.1832.5
19W2119.2-0.85-4.24%-18.214.0816.4318.7821.1223.4725.8228.1630.5132.86
19W2020.05-2.2-9.89%-15.714.2716.6519.0321.4123.7926.1728.5530.9333.3
19W1922.25-1.9-7.87%-7.5714.4416.8519.2621.6724.0726.4828.8931.333.7
19W1824.15-0.35-1.43%+0.1614.4716.8819.2921.724.1126.5228.9331.3533.76
19W1724.5-0.85-3.35%+1.9514.4216.8219.2221.6324.0326.4328.8431.2433.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1625.35+0.55+2.22%+5.9614.3516.7519.1421.5323.9226.3228.7131.133.49
19W1524.8+0.4+1.64%+4.6814.2216.5818.9521.3223.6926.0628.4330.833.17
19W1424.4-0.05-0.2%+4.2614.0416.3818.7221.0623.425.7428.0830.4332.77
19W1324.45-1.5-5.78%+5.4113.9216.2418.5620.8823.225.5227.8430.1632.47
19W1225.95+2+8.35%+12.713.8216.1218.4220.7323.0325.3327.6429.9432.24
19W1123.95+1.3+5.74%+5.0813.6815.9518.2320.5122.7925.0727.3529.6331.91
19W1022.65-0.75-3.21%-0.3613.6415.9118.1820.4622.732527.2829.5531.82
19W0923.4+0.05+0.21%+2.4413.7115.9918.2720.5622.8425.1327.4129.731.98
19W0823.35-0.4-1.68%+2.413.6815.9618.2420.5222.825.0827.3629.6531.93
19W0723.75+1+4.4%+3.9613.7115.9918.2820.5622.8525.1327.4229.731.98
19W0522.75-0.35-1.52%-0.2913.6915.9718.2520.5322.8225.127.3829.6631.94
19W0423.100%+0.9813.7316.0118.320.5922.8825.1627.4529.7432.03
19W0323.1+0.75+3.36%+1.5613.6515.9218.220.4722.7525.0227.329.5731.84
19W0222.35+1.3+6.18%-1.8213.6615.9418.2120.4922.7725.0427.3229.631.87
19W0121.05-0.65-3%-7.8313.715.9918.2720.5522.8425.1227.4129.6931.97
18W5221.7-0.6-2.69%-6.7113.9616.2818.6120.9423.2625.5927.9130.2432.57
18W5122.3-0.55-2.41%-5.7514.216.5618.9321.323.6626.0328.3930.7633.13
18W5022.85-0.3-1.3%-4.714.3916.7819.1821.5823.9826.3728.7731.1733.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4923.15-0.95-3.94%-4.7314.5817.0119.4421.8724.326.7329.1631.5934.02
18W4824.1+1.2+5.24%-2.1414.7817.2419.722.1624.6327.0929.5532.0234.48
18W4722.9-1-4.18%-8.1214.9517.4519.9422.4324.9227.4229.9132.434.89
18W4623.9+0.55+2.36%-5.7315.2117.7520.2822.8225.3527.8930.4232.9635.5
18W4523.35-0.2-0.85%-9.0115.417.9620.5323.125.6628.2330.7933.3635.93
18W4423.55+2.15+10%-9.5615.6218.2320.8323.4326.0428.6431.2533.8536.45
18W4321.4-1.95-8.35%-19.415.9318.5921.2423.926.5529.2131.8634.5237.18
18W4223.35+0.05+0.21%-14.216.3319.0521.7724.4927.2229.9432.6635.3838.1
18W4123.3-3.25-12.2%-15.516.5419.322.0624.8227.5730.3333.0935.8538.6
18W4026.55-0.35-1.3%-5.3116.8219.6322.4325.2328.0430.8433.6536.4539.25


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。