Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5443 均豪資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.1 0 0% 19.1 19.1 19.15 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
123234 萬 89 1.4 張/筆 19.09 元 11.44 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
170324.1 萬 96 1.8 張/筆 19.12 元 +0.1 (+0.53%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均43分        上櫃指數: 146.79 (-0.02 / -0.01%)

 
(5443) 均豪 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202219.1-0.05-0.26%+10.210.412.1413.8715.617.3419.0720.8122.5424.27
W202119.15+0.4+2.13%+1110.3512.0813.815.5317.2518.9820.722.4324.16
W202018.75+0.3+1.63%+8.7710.3412.0713.7915.5117.2418.9620.6922.4124.13
W201918.4500%+6.8410.3612.0913.8215.5417.271920.7222.4524.18
W201818.45+0.2+1.1%+6.4810.412.1313.8615.5917.3319.0620.7922.5324.26
W201718.25+0.3+1.67%+5.0710.4212.1613.915.6317.3719.1120.8422.5824.32
W201617.95+0.6+3.46%+2.1710.5412.314.0615.8117.5719.3321.0822.8424.6
W201517.35+0.1+0.58%-2.5110.6812.4614.2416.0217.819.5821.3623.1424.91
W201417.25-0.05-0.29%-4.5110.8412.6514.4516.2618.0719.8721.6823.4925.29
W201317.3+4.65+36.8%-5.8611.0312.8614.716.5418.3820.2122.0523.8925.73
W201212.65-1.05-7.66%-32.411.2213.0914.9616.8318.720.5722.4424.3226.19
W201113.7-3.35-19.6%-29.411.6513.5915.5317.4719.4221.3623.325.2427.18
W201017.05-0.95-5.28%-14.611.9813.9815.9817.9719.9721.9723.9625.9627.96
W200918-0.95-5.01%-11.412.1814.2216.2518.2820.3122.3424.3726.428.43
W200818.95-0.2-1.04%-7.6812.3214.3716.4218.4720.5322.5824.6326.6928.74
W200719.15-0.05-0.26%-7.5412.4314.516.5718.6420.7122.7824.8526.9329
W200619.2+0.2+1.05%-7.8612.514.5916.6718.7520.8422.9225.0127.0929.17
W200519-1.85-8.87%-9.1212.5414.6416.7318.8220.912325.0927.1829.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200420.85-0.05-0.24%-0.712.614.716.818.92123.125.227.329.39
W200320.9+0.05+0.24%-0.412.5914.6916.7918.8920.9823.0825.1827.2829.38
W200220.85-0.45-2.11%-0.512.5714.6716.7618.8620.9523.0525.1427.2429.34
W200121.3-0.25-1.16%+1.8612.5514.6416.7318.8220.912325.0927.1929.28
W195221.55-0.35-1.6%+3.2412.5214.6116.718.7920.8722.9625.0527.1429.22
W195121.9+1+4.78%+4.8812.5314.6216.718.7920.8822.9725.0627.1529.23
W195020.9-0.55-2.56%-0.212.5714.6616.7518.8520.9423.0425.1327.2329.32
W194921.45+0.6+2.88%+1.8812.6314.7416.8418.9521.0523.1625.2627.3729.48
W194820.85-0.5-2.34%-0.8812.6214.7216.8318.9321.0323.1425.2427.3529.45
W194721.35+0.55+2.64%+1.4412.6314.7316.8418.9421.0523.1525.2627.3629.46
W194620.8+0.7+3.48%-0.8812.5914.6916.7918.8920.9823.0825.1827.2829.38
W194520.1-0.05-0.25%-3.9212.5514.6416.7418.8320.9223.0125.127.229.29
W194420.15-0.55-2.66%-3.512.5314.6216.718.7920.8822.9725.0627.1529.23
W194320.7+0.2+0.98%-0.6312.514.5816.6618.7520.8322.912527.0829.16
W194220.5+0.2+0.99%-1.4212.4814.5616.6418.7220.822.8824.9627.0429.11
W194120.3-0.5-2.4%-2.5512.514.5816.6618.7520.8322.912527.0829.16
W194020.8-0.85-3.93%-0.4812.5414.6316.7218.8120.922.9925.0827.1729.26
W193921.65-1.05-4.63%+3.4412.5614.6516.7418.8420.9323.0225.1227.2129.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193822.7+0.35+1.57%+8.9512.514.5816.6718.7520.8322.922527.0929.17
W193722.35+1.15+5.42%+8.3512.3814.4416.518.5620.6322.6924.7526.8228.88
W193621.2+0.2+0.95%+3.7712.2614.316.3418.3920.4322.4724.5226.5628.6
W193521+0.45+2.19%+3.4712.1814.2116.2418.2720.322.3324.3626.3928.41
W193420.55+0.6+3.01%+1.612.1414.1616.1818.220.2322.2524.2726.328.32
W193319.95+0.35+1.79%-0.8612.0714.0916.118.1120.1222.1424.1526.1628.17
W193219.6+0.1+0.51%-2.6412.0814.0916.118.1220.1322.1424.1626.1728.18
W193119.5-0.75-3.7%-4.112.214.2316.2718.320.3322.3724.426.4428.47
W193020.25-0.7-3.34%-2.1412.4214.4816.5518.6220.6922.7624.8326.928.97
W192920.95-0.25-1.18%-0.3312.6114.7116.8218.9221.0223.1225.2227.3329.43
W192821.200%-0.7412.8114.9517.0919.2221.3623.4925.6327.7729.9
W192721.2+0.8+3.92%-2.0112.9815.1417.3119.4721.6323.825.9628.1330.29
W192620.4+0.4+2%-6.7713.1315.3217.519.6921.8824.0726.2628.4530.63
W192520+0.2+1.01%-9.8813.3215.5317.7519.9722.1924.4126.6328.8531.07
W192419.8+0.35+1.8%-12.613.5915.8618.1220.3922.6524.9227.1829.4531.71
W192319.45-0.65-3.23%-15.313.7816.0818.3820.6722.9725.2727.5629.8632.16
W192220.1+0.9+4.69%-13.413.9316.2518.5720.8923.2225.5427.8630.1832.5
W192119.2-0.85-4.24%-18.214.0816.4318.7821.1223.4725.8228.1630.5132.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192020.05-2.2-9.89%-15.714.2716.6519.0321.4123.7926.1728.5530.9333.3
W191922.25-1.9-7.87%-7.5714.4416.8519.2621.6724.0726.4828.8931.333.7
W191824.15-0.35-1.43%+0.1614.4716.8819.2921.724.1126.5228.9331.3533.76
W191724.5-0.85-3.35%+1.9514.4216.8219.2221.6324.0326.4328.8431.2433.64
W191625.35+0.55+2.22%+5.9614.3516.7519.1421.5323.9226.3228.7131.133.49
W191524.8+0.4+1.64%+4.6814.2216.5818.9521.3223.6926.0628.4330.833.17
W191424.4-0.05-0.2%+4.2614.0416.3818.7221.0623.425.7428.0830.4332.77
W191324.45-1.5-5.78%+5.4113.9216.2418.5620.8823.225.5227.8430.1632.47
W191225.95+2+8.35%+12.713.8216.1218.4220.7323.0325.3327.6429.9432.24
W191123.95+1.3+5.74%+5.0813.6815.9518.2320.5122.7925.0727.3529.6331.91
W191022.65-0.75-3.21%-0.3613.6415.9118.1820.4622.732527.2829.5531.82
W190923.4+0.05+0.21%+2.4413.7115.9918.2720.5622.8425.1327.4129.731.98
W190823.35-0.4-1.68%+2.413.6815.9618.2420.5222.825.0827.3629.6531.93
W190723.75+1+4.4%+3.9613.7115.9918.2820.5622.8525.1327.4229.731.98
W190522.75-0.35-1.52%-0.2913.6915.9718.2520.5322.8225.127.3829.6631.94
W190423.100%+0.9813.7316.0118.320.5922.8825.1627.4529.7432.03
W190323.1+0.75+3.36%+1.5613.6515.9218.220.4722.7525.0227.329.5731.84
W190222.35+1.3+6.18%-1.8213.6615.9418.2120.4922.7725.0427.3229.631.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190121.05-0.65-3%-7.8313.715.9918.2720.5522.8425.1227.4129.6931.97
W185221.7-0.6-2.69%-6.7113.9616.2818.6120.9423.2625.5927.9130.2432.57
W185122.3-0.55-2.41%-5.7514.216.5618.9321.323.6626.0328.3930.7633.13
W185022.85-0.3-1.3%-4.714.3916.7819.1821.5823.9826.3728.7731.1733.57
W184923.15-0.95-3.94%-4.7314.5817.0119.4421.8724.326.7329.1631.5934.02
W184824.1+1.2+5.24%-2.1414.7817.2419.722.1624.6327.0929.5532.0234.48
W184722.9-1-4.18%-8.1214.9517.4519.9422.4324.9227.4229.9132.434.89
W184623.9+0.55+2.36%-5.7315.2117.7520.2822.8225.3527.8930.4232.9635.5
W184523.35-0.2-0.85%-9.0115.417.9620.5323.125.6628.2330.7933.3635.93
W184423.55+2.15+10%-9.5615.6218.2320.8323.4326.0428.6431.2533.8536.45
W184321.4-1.95-8.35%-19.415.9318.5921.2423.926.5529.2131.8634.5237.18
W184223.35+0.05+0.21%-14.216.3319.0521.7724.4927.2229.9432.6635.3838.1
W184123.3-3.25-12.2%-15.516.5419.322.0624.8227.5730.3333.0935.8538.6
W184026.55-0.35-1.3%-5.3116.8219.6322.4325.2328.0430.8433.6536.4539.25
W183926.9+0.5+1.89%-4.0516.8219.6222.4325.2328.0330.8433.6436.4539.25
W183826.4-0.65-2.4%-5.9716.8519.6522.4625.2728.0830.8833.6936.539.31
W183727.05-0.35-1.28%-4.4916.9919.8322.6625.4928.3231.1633.9936.8239.65
W183627.4-0.55-1.97%-4.1817.1620.0222.8825.7428.631.4634.3237.1840.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183527.95-0.55-1.93%-2.4617.1920.0622.9225.7928.6531.5234.3837.2540.12
W183428.5+0.6+2.15%-0.3917.1720.0322.8925.7528.6131.4734.3337.240.06
W183327.9-0.35-1.24%-1.7317.0419.8722.7125.5528.3931.2334.0736.9139.75
W183228.25-2-6.61%+0.3716.8919.722.5225.3328.1530.9633.7836.5939.4
W183130.25+0.25+0.83%+8.816.6819.4622.2425.0227.830.5833.3636.1538.93
W183030+2+7.14%+10.416.3119.0321.7524.4727.1829.932.6235.3438.06
W182928-1.35-4.6%+4.991618.6721.342426.6729.343234.6737.34
W182829.35+2.85+10.8%+11.615.7818.4121.0423.6726.328.9331.5634.1936.81
W182726.5-0.95-3.46%+2.6415.4918.0720.6623.2425.8228.430.9833.5736.15
W182627.45-2.15-7.26%+7.9215.2617.820.3522.8925.4327.9830.5233.0735.61
W182529.6-1-3.27%+18.41517.4919.9922.4924.9927.4929.9932.4934.99
W182430.6+2.45+8.7%+25.914.5917.0219.4521.8824.3126.7429.1731.6134.04
W182328.15+0.75+2.74%+19.114.1916.5518.9121.2823.6426.0128.3730.7433.1
W182227.4+1.75+6.82%+18.613.8616.1718.4820.7923.125.4127.7230.0332.34
W182125.65+0.95+3.85%+13.513.5615.8318.0920.3522.6124.8727.1329.3931.65
W182024.7+0.9+3.78%+1113.3515.5817.820.0322.2524.4826.728.9331.16
W181923.8+1.6+7.21%+8.5413.1615.3517.5419.7321.9324.1226.3128.5130.7
W181822.2-1.1-4.72%+2.451315.1717.3419.521.6723.842628.1730.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181723.3+0.15+0.65%+7.7212.9815.1417.319.4721.6323.7925.9628.1230.28
W181623.1500%+7.8712.8815.0217.1719.3221.4623.6125.7527.930.05
W181523.15+1.65+7.67%+8.5312.814.9317.0619.221.3323.4625.627.7329.86
W181421.5-0.2-0.92%+1.412.7214.8416.9619.0821.223.3225.4427.5729.69
W181321.7+0.95+4.58%+1.9912.7714.8917.0219.1521.2823.425.5327.6629.79
W181220.75-1.15-5.25%-2.3212.7514.8716.9919.1221.2423.3725.4927.6229.74
W181121.9+0.8+3.79%+2.8712.7714.917.0319.1621.2923.4225.5527.6829.8
W181021.1+0.1+0.48%-0.5812.7314.8616.9819.121.2223.3525.4727.5929.71
W180921-0.05-0.24%-0.8512.7114.8316.9419.0621.1823.325.4227.5429.65
W180821.05+0.6+2.93%-0.5812.714.8216.9419.0621.1723.2925.4127.5329.64
W180720.4500%-3.5712.7214.8516.9719.0921.2123.3325.4527.5729.69
W180620.45-1.25-5.76%-3.9412.7714.917.0319.1621.2923.4225.5527.6829.8
W180521.7+0.6+2.84%+0.7712.9215.0717.2319.3821.5323.6925.842830.15
W180421.1-0.35-1.63%-2.7113.0115.1817.3519.5221.6923.8626.0328.230.36
W180321.45-0.05-0.23%-1.913.1215.3117.4919.6821.8724.0526.2428.4330.61
W180221.5-0.95-4.23%-2.2413.215.3917.5919.7921.9924.1926.3928.5930.79
W180122.45+1.2+5.65%+1.3913.2915.517.7119.9322.1424.3626.5728.7931
W175221.25-0.1-0.47%-4.5413.3615.5817.8120.0422.2624.4926.7128.9431.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175121.35+0.3+1.43%-4.5713.4215.6617.920.1422.3724.6126.8529.0931.32
W175021.05+0.5+2.43%-6.2813.4815.7217.9720.2222.4624.7126.9529.231.45
W174920.55-0.35-1.67%-9.0913.5615.8218.0820.3422.624.8627.1229.3931.65
W174820.9-0.6-2.79%-7.7413.5915.8618.1220.3922.6524.9227.1829.4531.72
W174721.500%-5.0613.5915.8518.1220.3822.6524.9127.1829.4431.7
W174621.5-2.15-9.09%-4.8713.5615.8218.0820.3422.624.8627.1229.3831.64
W174523.65-0.05-0.21%+5.0813.515.7618.0120.2622.5124.7627.0129.2631.51
W174423.7+0.3+1.28%+5.5113.4815.7217.9720.2222.4624.7126.9529.231.45
W174323.4+0.3+1.3%+4.1813.4815.7217.9720.2222.4624.7126.9529.231.45
W174223.1-0.35-1.49%+2.1813.5615.8318.0920.3522.6124.8727.1329.3931.65
W174123.45-0.55-2.29%+3.2913.6215.8918.1620.4322.724.9727.2429.5231.79
W174024+1.3+5.73%+5.3513.6715.9518.2220.522.7825.0627.3429.6231.89
W173922.7+0.2+0.89%-0.5713.715.9818.2620.5522.8325.1127.429.6831.96
W173822.5-0.4-1.75%-2.2613.8116.1118.4220.7223.0225.3227.6229.9332.23
W173722.9+1.7+8.02%-1.1313.916.2118.5320.8523.1625.4827.7930.1132.43
W173621.2+0.4+1.92%-8.7313.9416.2618.5820.923.2325.5527.8730.232.52
W173520.8-0.1-0.48%-11.314.0716.4218.7621.1123.4525.828.1430.4932.84
W173420.9+0.6+2.96%-11.614.1916.5518.9221.2823.6526.0128.3830.7433.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173320.3-2.75-11.9%-14.814.2916.6719.0521.4323.8226.228.5830.9633.34
W173223.05-0.65-2.74%-4.0214.4116.8119.2121.6124.0226.4228.8231.2233.62
W173123.7+0.2+0.85%-1.614.4516.8619.2721.6824.0826.4928.931.3133.72
W173025.3+0.95+3.9%+4.4814.5316.9519.3721.7924.2226.6429.0631.4833.9
W172924.35-0.1-0.41%+0.7814.516.9119.3321.7524.1626.5828.9931.4133.83
W172824.45-0.2-0.81%+1.2314.4916.9119.3221.7424.1526.5728.9831.433.82
W172724.65-0.5-1.99%+2.2714.4616.8719.2821.6924.126.5128.9231.3433.75
W172625.15+0.8+3.29%+3.7914.5416.9619.3821.8124.2326.6529.0831.533.92
W172524.35+0.6+2.53%-0.0814.6217.0619.521.9324.3726.8129.2431.6834.12
W172423.75-0.4-1.66%-4.2214.8817.3619.8422.3224.827.2829.7632.2434.71
W172324.15+0.85+3.65%-3.9915.0917.6120.1222.6425.1527.6730.1832.735.22
W172223.3+0.2+0.87%-7.7915.1617.6920.2222.7425.2727.830.3232.8535.38


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。