Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5426 振發股價低PBR低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.55 +0.05 +0.37% 13.5 13.5 13.8 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
134182 萬 66 2 張/筆 13.57 元 26.57 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98132.8 萬 48 2 張/筆 13.54 元 -0.15 (-1.1%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.37%)        
財報評分: 最新51分 / 平均58分        上櫃指數: 126.68 (-0.67 / -0.53%)

  
(5426) 振發 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185013.55+0.85+6.69%+5.27.7289.01710.311.5912.8814.1715.4616.7418.03
W184912.7+0.2+1.6%-1.297.7199.00610.2911.5812.8714.1515.4416.7218.01
W184812.5-0.05-0.4%-2.967.7289.01710.311.5912.8814.1715.4616.7418.03
W184712.55-0.1-0.79%-37.7639.05710.3511.6412.9414.2315.5316.8218.11
W184612.65+0.05+0.4%-2.637.7959.09510.3911.6912.9914.2915.5916.8918.19
W184512.6+0.1+0.8%-3.227.8129.11310.4211.7213.0214.3215.6216.9218.23
W184412.5-0.3-2.34%-4.477.8519.15910.4711.7813.0814.3915.717.0118.32
W184312.8-0.05-0.39%-2.957.9139.23210.5511.8713.1914.5115.8317.1418.46
W184212.85-0.05-0.39%-3.137.9599.28610.6111.9413.2714.5915.9217.2418.57
W184112.9-0.35-2.64%-3.017.989.3110.6411.9713.314.6315.9617.2918.62
W184013.25-0.05-0.38%-0.527.9929.32310.6611.9913.3214.6515.9817.3118.65
W183913.300%-0.48.0129.34810.6812.0213.3514.6916.0217.3618.7
W183813.3-0.05-0.37%-0.698.0359.37510.7112.0513.3914.7316.0717.4118.75
W183713.35+0.45+3.49%-0.698.0659.4110.7512.113.4414.7916.1317.4718.82
W183612.9-0.35-2.64%-4.448.19.4510.812.1513.514.8516.217.5518.9
W183513.2500%-2.528.1559.51510.8712.2313.5914.9516.3117.6719.03
W183413.25+0.25+1.92%-3.698.2559.6311.0112.3813.7615.1316.5117.8819.26
W183313-0.45-3.35%-6.458.3389.72711.1212.5113.915.2916.6818.0619.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183213.45-0.4-2.89%-3.488.3619.75411.1512.5413.9315.3316.7218.1119.51
W183113.85+0.05+0.36%-0.338.3389.72711.1212.5113.915.2916.6818.0619.45
W183013.8+0.5+3.76%-0.198.2969.67911.0612.4413.8315.2116.5917.9719.36
W182913.3+0.15+1.14%-3.228.2459.6210.9912.3713.7415.1216.4917.8619.24
W182813.15-0.55-4.01%-4.588.2689.64711.0212.413.7815.1616.5417.9119.29
W182713.7-0.1-0.72%-1.38.3289.71711.112.4913.8815.2716.6618.0419.43
W182613.8-0.15-1.08%-0.868.3529.74311.1412.5313.9215.3116.718.0919.49
W182513.95-0.15-1.06%-0.228.3889.78711.1812.5813.9815.3816.7818.1719.57
W182414.100%-0.528.5049.92111.3412.7614.1715.5917.0118.4219.84
W182314.1-1.3-8.44%-1.858.61910.0611.4912.9314.3715.817.2418.6720.11
W182215.4+0.35+2.33%+5.128.7910.2511.7213.1814.6516.1117.5819.0420.51
W182115.05+1.55+11.5%+1.458.90110.3811.8713.3514.8316.3217.819.2820.77
W182013.5+0.55+4.25%-9.848.98410.4811.9813.4814.9716.4717.9719.4620.96
W181912.9500%-159.13610.6612.1813.715.2316.7518.2719.7921.32
W181812.95+0.25+1.97%-16.69.32110.8712.4313.9815.5317.0918.6420.1921.75
W181712.7-1.1-7.97%-20.29.54511.1412.7314.3215.9117.519.0920.6822.27
W181613.8-0.65-4.5%-15.49.78211.4113.0414.6716.317.9319.5621.1922.83
W181514.45+0.25+1.76%-13.39.99511.6613.3314.9916.6618.3219.9921.6523.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181414.2-0.4-2.74%-16.210.1711.8613.5615.2516.9518.6420.3422.0323.72
W181314.6-1.85-11.2%-14.710.2711.9813.6915.417.1218.8320.5422.2523.96
W181216.45-0.15-0.9%-4.2310.3112.0213.7415.4617.1818.8920.6122.3324.05
W181116.6-1.2-6.74%-3.0810.2811.9913.715.4117.1318.8420.5522.2623.98
W181017.800%+4.0910.2611.9713.6815.3917.118.8120.5222.2323.94
W180917.8+0.95+5.64%+4.7110.211.913.615.31718.720.422.123.8
W180816.85+0.05+0.3%-0.310.1411.8313.5215.2116.918.5920.2821.9723.66
W180716.8-0.15-0.88%-0.5210.1311.8213.5115.216.8918.5820.2721.9523.64
W180616.95-0.85-4.78%+0.3210.1411.8313.5215.2116.918.5920.2821.9623.65
W180517.8-0.05-0.28%+5.3710.1411.8213.5115.216.8918.5820.2721.9623.65
W180417.85-0.55-2.99%+5.6210.1411.8313.5215.2116.918.5920.2821.9723.66
W180318.4+0.2+1.1%+9.210.1111.7913.4815.1616.8518.5320.2221.923.59
W180218.2+1.8+11%+8.3610.0811.7613.4415.1216.818.4820.1621.8323.51
W180116.4+1+6.49%-1.239.96211.6213.2814.9416.618.2619.9221.5823.25
W175215.4-0.4-2.53%-6.329.86311.5113.1514.7916.4418.0819.7321.3723.01
W175115.8-0.45-2.77%-3.369.8111.4413.0814.7116.3517.9819.6221.2522.89
W175016.25-0.25-1.52%-0.059.75511.3813.0114.6316.2617.8819.5121.1322.76
W174916.500%+2.199.68811.312.9214.5316.1517.7619.3820.9922.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174816.5-0.2-1.2%+2.759.63511.2412.8514.4516.0617.6619.2720.8722.48
W174716.7-0.2-1.18%+4.759.56511.1612.7514.3515.9417.5419.1320.7222.32
W174616.900%+7.919.39710.9612.5314.115.6617.2318.7920.3621.93
W174516.9-1-5.59%+10.49.18710.7212.2513.7815.3116.8418.3719.921.44
W174417.9+0.7+4.07%+19.68.98210.4811.9813.4714.9716.4717.9619.4620.96
W174317.2-0.5-2.82%+18.18.73710.1911.6513.1114.5616.0217.4718.9320.39
W174217.7+2+12.7%+24.18.5579.98311.4112.8414.2615.6917.1118.5419.97
W174115.7+1.45+10.2%+12.88.3529.74311.1412.5313.9215.3116.718.0919.49
W174014.2500%+3.848.2349.60610.9812.3513.7215.116.4717.8419.21
W173914.25-0.35-2.4%+4.578.1769.53910.912.2613.6314.9916.3517.7119.08
W173814.6-0.2-1.35%+7.98.1189.47210.8212.1813.5314.8816.2417.5918.94
W173714.8-0.55-3.58%+10.48.0479.38810.7312.0713.4114.7516.0917.4318.78
W173615.35+0.35+2.33%+15.77.9629.28810.6211.9413.2714.615.9217.2518.58
W173515+1.95+14.9%+14.67.8519.15910.4711.7813.0814.3915.717.0118.32
W173413.05+0.7+5.67%+0.897.7619.05410.3511.6412.9314.2315.5216.8118.11
W173312.35-0.1-0.8%-4.527.7619.05410.3511.6412.9314.2315.5216.8118.11
W173212.45-0.15-1.19%-4.097.7889.08710.3811.6812.9814.2815.5816.8718.17
W173112.6-0.7-5.26%-3.257.8149.11610.4211.7213.0214.3315.6316.9318.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173013.3+0.05+0.38%+1.867.8359.1410.4511.7513.0614.3615.6716.9718.28
W172913.25+0.1+0.76%+1.657.8219.12410.4311.7313.0314.3415.6416.9418.25
W172813.15+0.15+1.15%+17.8129.11310.4211.7213.0214.3215.6216.9218.23
W17271300%-0.067.8059.10510.4111.7113.0114.3115.6116.9118.21
W172613-0.05-0.38%-0.277.8219.12410.4311.7313.0314.3415.6416.9418.25
W172513.05+0.1+0.77%-0.097.8379.14310.4511.7613.0614.3715.6716.9818.29
W172412.9500%-17.8489.15710.4611.7713.0814.3915.71718.31
W172312.95-0.1-0.77%-0.917.8429.14810.4611.7613.0714.3815.6816.9918.3
W172213.0500%-0.037.8329.13810.4411.7513.0514.3615.6616.9718.28
W172113.05+0.1+0.77%+0.157.8189.12210.4211.7313.0314.3315.6416.9418.24
W172012.95-0.05-0.38%-0.57.8099.11110.4111.7113.0214.3215.6216.9218.22
W171913-0.05-0.38%-0.037.8029.10310.411.71314.315.616.918.21
W171813.05+0.05+0.38%+0.597.7849.08110.3811.6812.9714.2715.5716.8618.16
W171713-0.05-0.38%+0.67.7549.04610.3411.6312.9214.2215.5116.818.09
W171613.05+0.05+0.38%+1.377.7249.01110.311.5912.8714.1615.4516.7318.02
W171513-0.35-2.62%+1.417.6928.97310.2611.5412.8214.115.3816.6617.95
W171413.3500%+4.587.6598.93610.2111.4912.7714.0415.3216.5917.87
W171313.35+0.05+0.38%+5.187.6158.88510.1511.4212.6913.9615.2316.517.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171213.3+0.5+3.91%+5.467.5678.82810.0911.3512.6113.8715.1316.3917.66
W171112.8+0.05+0.39%+2.187.5168.76910.0211.2712.5313.7815.0316.2817.54
W171012.7500%+2.167.4888.7379.98511.2312.4813.7314.9816.2217.47
W170912.75-0.1-0.78%+2.357.4758.729.96611.2112.4613.714.9516.1917.44
W170812.85+0.05+0.39%+2.967.4888.7379.98511.2312.4813.7314.9816.2217.47
W170712.8+0.2+1.59%+2.497.4938.7429.99111.2412.4913.7414.9916.2317.48
W170612.6+0.2+1.61%+0.897.4938.7429.99111.2412.4913.7414.9916.2317.48
W170512.4+0.05+0.4%-1.077.5218.77410.0311.2812.5313.7915.0416.2917.55
W170412.3500%-1.567.5288.78210.0411.2912.5513.815.0616.3117.56
W170312.35+0.05+0.41%-1.87.5468.80410.0611.3212.5813.8315.0916.3517.61
W170212.3-0.1-0.81%-2.477.5678.82810.0911.3512.6113.8715.1316.3917.66
W170112.4+0.1+0.81%-2.047.5958.8610.1311.3912.6613.9215.1916.4517.72
W165312.3+0.1+0.82%-2.977.6068.87410.1411.4112.6813.9415.2116.4817.75
W165212.200%-3.947.628.8910.1611.4312.713.9715.2416.5117.78
W165112.2-0.25-2.01%-4.27.6418.91410.1911.4612.7314.0115.2816.5517.83
W165012.45-0.6-4.6%-2.387.6528.92810.211.4812.7514.0315.316.5817.86
W164913.05+0.1+0.77%+2.327.6528.92810.211.4812.7514.0315.316.5817.86
W164812.95+0.15+1.17%+1.427.6628.93810.2211.4912.7714.0515.3216.617.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164712.8-0.4-3.03%+0.067.6758.95510.2311.5112.7914.0715.3516.6317.91
W164613.2+0.65+5.18%+2.857.7018.98410.2711.5512.8314.1215.416.6817.97
W164512.55-0.2-1.57%-2.577.7289.01710.311.5912.8814.1715.4616.7418.03
W164412.75-0.05-0.39%-1.467.7639.05710.3511.6412.9414.2315.5316.8218.11
W164312.8-0.1-0.78%-1.517.7989.09710.411.71314.315.616.8918.19
W164212.9+0.25+1.98%-0.957.8149.11610.4211.7213.0214.3315.6316.9318.23
W164112.65+0.05+0.4%-2.787.8079.10810.4111.7113.0114.3115.6116.9118.22
W164012.6-0.05-0.4%-3.117.8029.10310.411.71314.315.616.918.21
W163912.65+0.2+1.61%-2.667.7989.09710.411.71314.315.616.8918.19
W163812.4500%-4.127.7919.08910.3911.6912.9814.2815.5816.8818.18
W163712.45-0.8-6.04%-4.27.7989.09710.411.71314.315.616.8918.19
W163613.2500%+2.447.7619.05410.3511.6412.9314.2315.5216.8118.11
W163513.25-0.1-0.75%+3.457.6858.96510.2511.5312.8114.0915.3716.6517.93
W163413.35-0.45-3.26%+5.447.5978.86310.1311.412.6613.9315.1916.4617.73
W163313.8+0.5+3.76%+10.57.4958.7459.99411.2412.4913.7414.9916.2417.49
W163213.3-0.2-1.48%+8.337.3668.5949.82211.0512.2813.514.7315.9617.19
W163113.5+0.35+2.66%+11.67.2558.4659.67410.8812.0913.314.5115.7216.93
W163013.15+0.4+3.14%+10.67.1358.3259.51410.711.8913.0814.2715.4616.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162912.75+0.2+1.59%+8.697.0388.2129.38510.5611.7312.914.0815.2516.42
W162812.55+0.05+0.4%+8.266.9558.1159.27410.4311.5912.7513.9115.0716.23
W162712.500%+8.996.8828.0289.17510.3211.4712.6213.7614.9116.06
W162612.5-0.1-0.79%+10.16.8127.9489.08310.2211.3512.4913.6214.7615.9
W162512.6+0.95+8.15%+126.757.875910.1211.2512.3713.514.6215.75
W162411.65+0.05+0.43%+4.566.6857.88.91410.0311.1412.2613.3714.4815.6
W162311.6+0.25+2.2%+4.436.6657.7758.8869.99711.1112.2213.3314.4415.55
W162211.35+0.2+1.79%+2.646.6357.748.8469.95211.0612.1613.2714.3715.48
W162111.15+0.15+1.36%+1.296.6057.7058.8069.90711.0112.1113.2114.3115.41
W162011+0.1+0.92%+0.256.5847.6818.7789.87610.9712.0713.1714.2615.36
W161910.900%-0.326.5617.6548.7489.84110.9312.0313.1214.2115.31
W161810.9-0.15-1.36%+06.547.638.729.8110.911.9913.0814.1715.26
W161711.05+0.1+0.91%+1.746.5177.6038.6899.77510.8611.9513.0314.1215.21
W161610.9500%+1.216.4927.5738.6559.73710.8211.912.9814.0615.15
W161510.95-0.05-0.45%+1.536.4717.5498.6289.70610.7811.8612.9414.0215.1
W161411-0.15-1.35%+2.146.4627.5388.6159.69210.7711.8512.921415.08
W161311.15-0.05-0.45%+3.766.4487.5228.5979.67210.7511.8212.913.9715.04
W161211.200%+4.66.4257.4958.5669.63710.7111.7812.8513.9214.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161111.2+0.25+2.28%+5.136.3927.4588.5239.58810.6511.7212.7813.8514.92
W161010.95+0.25+2.34%+3.116.3727.4338.4959.55710.6211.6812.7413.814.87
W160910.700%+0.876.3657.4258.4869.54710.6111.6712.7313.7914.85
W160810.7+0.2+1.9%+0.766.3727.4338.4959.55710.6211.6812.7413.814.87
W160610.5+0.05+0.48%-1.276.3817.4448.5089.57110.6311.712.7613.8214.89
W160510.45+0.05+0.48%-2.136.4067.4748.5429.60910.6811.7412.8113.8814.95
W160410.4-0.1-0.95%-3.016.4347.5068.5789.65110.7211.812.8713.9415.01
W160310.500%-2.676.4737.5528.6319.7110.7911.8712.9514.0215.1
W160210.5-0.25-2.33%-2.926.4897.5718.6529.73410.8211.912.9814.0615.14
W160110.75+0.05+0.47%-0.716.4967.5798.6629.74410.8311.9112.9914.0715.16
W155210.7+0.05+0.47%-1.036.4877.5688.6499.7310.8111.8912.9714.0515.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。