Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5426 振發股價近低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.75 -0.1 -0.78% 12.85 12.9 12.9 12.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
147188.4 萬 28 5.2 張/筆 12.81 元 20.56 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210269.7 萬 43 4.9 張/筆 12.84 元 +0.2 (+1.58%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.78%)        
財報評分: 最新51分 / 平均58分        上櫃指數: 118.25 (-0.69 / -0.58%)

  
(5426) 振發 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184212.75-0.15-1.16%-3.837.9559.2810.6111.9313.2614.5815.9117.2318.56
W184112.9-0.35-2.64%-3.017.989.3110.6411.9713.314.6315.9617.2918.62
W184013.25-0.05-0.38%-0.527.9929.32310.6611.9913.3214.6515.9817.3118.65
W183913.300%-0.48.0129.34810.6812.0213.3514.6916.0217.3618.7
W183813.3-0.05-0.37%-0.698.0359.37510.7112.0513.3914.7316.0717.4118.75
W183713.35+0.45+3.49%-0.698.0659.4110.7512.113.4414.7916.1317.4718.82
W183612.9-0.35-2.64%-4.448.19.4510.812.1513.514.8516.217.5518.9
W183513.2500%-2.528.1559.51510.8712.2313.5914.9516.3117.6719.03
W183413.25+0.25+1.92%-3.698.2559.6311.0112.3813.7615.1316.5117.8819.26
W183313-0.45-3.35%-6.458.3389.72711.1212.5113.915.2916.6818.0619.45
W183213.45-0.4-2.89%-3.488.3619.75411.1512.5413.9315.3316.7218.1119.51
W183113.85+0.05+0.36%-0.338.3389.72711.1212.5113.915.2916.6818.0619.45
W183013.8+0.5+3.76%-0.198.2969.67911.0612.4413.8315.2116.5917.9719.36
W182913.3+0.15+1.14%-3.228.2459.6210.9912.3713.7415.1216.4917.8619.24
W182813.15-0.55-4.01%-4.588.2689.64711.0212.413.7815.1616.5417.9119.29
W182713.7-0.1-0.72%-1.38.3289.71711.112.4913.8815.2716.6618.0419.43
W182613.8-0.15-1.08%-0.868.3529.74311.1412.5313.9215.3116.718.0919.49
W182513.95-0.15-1.06%-0.228.3889.78711.1812.5813.9815.3816.7818.1719.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182414.100%-0.528.5049.92111.3412.7614.1715.5917.0118.4219.84
W182314.1-1.3-8.44%-1.858.61910.0611.4912.9314.3715.817.2418.6720.11
W182215.4+0.35+2.33%+5.128.7910.2511.7213.1814.6516.1117.5819.0420.51
W182115.05+1.55+11.5%+1.458.90110.3811.8713.3514.8316.3217.819.2820.77
W182013.5+0.55+4.25%-9.848.98410.4811.9813.4814.9716.4717.9719.4620.96
W181912.9500%-159.13610.6612.1813.715.2316.7518.2719.7921.32
W181812.95+0.25+1.97%-16.69.32110.8712.4313.9815.5317.0918.6420.1921.75
W181712.7-1.1-7.97%-20.29.54511.1412.7314.3215.9117.519.0920.6822.27
W181613.8-0.65-4.5%-15.49.78211.4113.0414.6716.317.9319.5621.1922.83
W181514.45+0.25+1.76%-13.39.99511.6613.3314.9916.6618.3219.9921.6523.32
W181414.2-0.4-2.74%-16.210.1711.8613.5615.2516.9518.6420.3422.0323.72
W181314.6-1.85-11.2%-14.710.2711.9813.6915.417.1218.8320.5422.2523.96
W181216.45-0.15-0.9%-4.2310.3112.0213.7415.4617.1818.8920.6122.3324.05
W181116.6-1.2-6.74%-3.0810.2811.9913.715.4117.1318.8420.5522.2623.98
W181017.800%+4.0910.2611.9713.6815.3917.118.8120.5222.2323.94
W180917.8+0.95+5.64%+4.7110.211.913.615.31718.720.422.123.8
W180816.85+0.05+0.3%-0.310.1411.8313.5215.2116.918.5920.2821.9723.66
W180716.8-0.15-0.88%-0.5210.1311.8213.5115.216.8918.5820.2721.9523.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180616.95-0.85-4.78%+0.3210.1411.8313.5215.2116.918.5920.2821.9623.65
W180517.8-0.05-0.28%+5.3710.1411.8213.5115.216.8918.5820.2721.9623.65
W180417.85-0.55-2.99%+5.6210.1411.8313.5215.2116.918.5920.2821.9723.66
W180318.4+0.2+1.1%+9.210.1111.7913.4815.1616.8518.5320.2221.923.59
W180218.2+1.8+11%+8.3610.0811.7613.4415.1216.818.4820.1621.8323.51
W180116.4+1+6.49%-1.239.96211.6213.2814.9416.618.2619.9221.5823.25
W175215.4-0.4-2.53%-6.329.86311.5113.1514.7916.4418.0819.7321.3723.01
W175115.8-0.45-2.77%-3.369.8111.4413.0814.7116.3517.9819.6221.2522.89
W175016.25-0.25-1.52%-0.059.75511.3813.0114.6316.2617.8819.5121.1322.76
W174916.500%+2.199.68811.312.9214.5316.1517.7619.3820.9922.6
W174816.5-0.2-1.2%+2.759.63511.2412.8514.4516.0617.6619.2720.8722.48
W174716.7-0.2-1.18%+4.759.56511.1612.7514.3515.9417.5419.1320.7222.32
W174616.900%+7.919.39710.9612.5314.115.6617.2318.7920.3621.93
W174516.9-1-5.59%+10.49.18710.7212.2513.7815.3116.8418.3719.921.44
W174417.9+0.7+4.07%+19.68.98210.4811.9813.4714.9716.4717.9619.4620.96
W174317.2-0.5-2.82%+18.18.73710.1911.6513.1114.5616.0217.4718.9320.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。