Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5426 振發資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.95 10.85 +0.1 +0.92% 1.38% 10.9 10.95 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98106.2 萬 42 2.3 張/筆 10.86 元 0.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
400438 萬 102 3.9 張/筆 10.95 元 -0.2 (-1.81%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.92%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 172.84 (0.94 / +0.55%)

 
(5426) 振發 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202910.95+0.1+0.92%+5.376.2357.2758.3149.35310.3911.4312.4713.5114.55
W202810.85-0.25-2.25%+5.336.187.2118.2419.27110.311.3312.3613.3914.42
W202711.1+0.6+5.71%+8.856.1197.1388.1589.17810.211.2212.2413.2614.28
W202610.5-0.1-0.94%+4.656.027.0248.0279.0310.0311.0412.0413.0414.05
W202510.6+0.2+1.92%+6.945.9476.9397.938.9219.91210.911.8912.8913.88
W202410.4+0.05+0.48%+6.075.8836.8637.8448.8249.80510.7911.7712.7513.73
W202310.35+0.41+4.12%+5.565.8836.8637.8448.8249.80510.7911.7712.7513.73
W20229.94+0.04+0.4%+0.875.9136.8987.8848.8699.85510.8411.8312.8113.8
W20219.9-0.4-3.88%-0.485.9696.9637.9588.9539.94810.9411.9412.9313.93
W202010.3-0.1-0.96%+2.246.0457.0528.069.06710.0711.0812.0913.114.1
W201910.4+0.44+4.42%+2.686.0777.098.1039.11610.1311.1412.1513.1714.18
W20189.96+0.11+1.12%-2.156.1077.1258.1439.16110.1811.212.2113.2314.25
W20179.85+0.09+0.92%-4.166.1677.1948.2229.2510.2811.3112.3313.3614.39
W20169.76+0.25+2.63%-6.336.2527.2948.3369.37810.4211.4612.513.5514.59
W20159.51+0.54+6.02%-106.3427.3988.4559.51210.5711.6312.6813.7414.8
W20148.97+0.05+0.56%-16.46.4387.5118.5849.65710.7311.812.8813.9515.02
W20138.92-0.28-3.04%-18.66.5717.6668.7619.85610.9512.0513.1414.2415.33
W20129.2-1.2-11.5%-17.76.7117.8298.94810.0711.1812.313.4214.5415.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201110.4-0.6-5.45%-8.686.8337.9729.11110.2511.3912.5313.6714.815.94
W201011-0.15-1.35%-4.386.9028.0539.20310.3511.512.6513.814.9516.11
W200911.15-0.4-3.46%-3.696.9468.1049.26210.4211.5812.7313.8915.0516.21
W200811.55+0.55+5%-0.796.9858.159.31410.4811.6412.8113.9715.1316.3
W200711-0.05-0.45%-5.837.0088.1779.34510.5111.6812.8514.0215.1816.35
W200611.05-0.2-1.78%-6.087.0598.2369.41210.5911.7712.9414.1215.2916.47
W200511.25-0.45-3.85%-5.167.1178.3039.48910.6811.8613.0514.2315.4216.61
W200411.700%-2.287.1848.3819.57810.7811.9713.1714.3715.5616.76
W200311.7+0.1+0.86%-2.667.2128.4139.61510.8212.0213.2214.4215.6216.83
W200211.6-0.25-2.11%-3.617.2218.4249.62810.8312.0313.2414.4415.6416.85
W200111.85-0.1-0.84%-1.757.2378.4439.64910.8612.0613.2714.4715.6816.89
W195211.95+0.1+0.84%-0.897.2358.449.64610.8512.0613.2614.4715.6716.88
W195111.85-0.05-0.42%-1.727.2358.449.64610.8512.0613.2614.4715.6716.88
W195011.9-0.05-0.42%-1.377.2398.4469.65210.8612.0713.2714.4815.6816.89
W194911.95-0.05-0.42%-0.997.2428.4489.65510.8612.0713.2814.4815.6916.9
W194812-0.05-0.41%-0.417.238.4359.6410.8412.0513.2514.4615.6616.87
W194712.05-0.05-0.41%+0.17.2238.4279.63110.8312.0413.2414.4515.6516.85
W194612.1-0.2-1.63%+0.647.2148.4169.61810.8212.0213.2314.4315.6316.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194512.3-0.4-3.15%+2.477.2028.4039.60310.81213.214.415.616.81
W194412.7+0.4+3.25%+67.1888.3879.58510.7811.9813.1814.3815.5716.77
W194312.3+0.4+3.36%+2.937.178.3659.5610.7511.9513.1414.3415.5316.73
W194211.9-0.05-0.42%-1.247.238.4359.6410.8412.0513.2514.4615.6616.87
W194111.95+0.15+1.27%-1.897.3088.5279.74510.9612.1813.414.6215.8317.05
W194011.8-0.15-1.26%-4.17.3828.6139.84311.0712.313.5314.7615.9917.23
W193911.9500%-3.937.4638.7079.95111.1912.4413.6814.9316.1717.41
W193811.9500%-4.847.5358.7910.0511.312.5613.8115.0716.3217.58
W193711.95+0.25+2.14%-5.737.6068.87410.1411.4112.6813.9415.2116.4817.75
W193611.7-0.15-1.27%-8.597.688.9610.2411.5212.814.0815.3616.6417.92
W193511.8500%-8.337.7569.04910.3411.6312.9314.2215.5116.818.1
W193411.8500%-9.257.8359.1410.4511.7513.0614.3615.6716.9718.28
W193311.85-0.15-1.25%-107.9049.22110.5411.8613.1714.4915.8117.1218.44
W193212-0.3-2.44%-9.777.989.3110.6411.9713.314.6315.9617.2918.62
W193112.3-1.3-9.56%-8.318.0499.39110.7312.0713.4214.7616.117.4418.78
W193013.600%+0.488.1219.47410.8312.1813.5314.8916.2417.5918.95
W192913.6+0.05+0.37%+0.288.1379.49310.8512.2113.5614.9216.2717.6318.99
W192813.5500%-0.068.1359.4910.8512.213.5614.9116.2717.6218.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192713.55+0.05+0.37%-0.178.1449.50110.8612.2213.5714.9316.2917.6419
W192613.500%-0.718.1589.51710.8812.2413.614.9616.3217.6719.03
W192513.5-0.05-0.37%-1.028.1839.54710.9112.2713.641516.3717.7319.09
W192413.55+0.2+1.5%-0.768.1929.55810.9212.2913.6515.0216.3817.7519.12
W192313.35-0.2-1.48%-2.238.1929.55810.9212.2913.6515.0216.3817.7519.12
W192213.55+0.2+1.5%-0.98.2049.57110.9412.3113.6715.0416.4117.7719.14
W192113.35-0.15-1.11%-2.428.2089.57710.9412.3113.6815.0516.4217.7819.15
W192013.500%-1.328.2089.57710.9412.3113.6815.0516.4217.7819.15
W191913.5-0.35-2.53%-1.278.2049.57110.9412.3113.6715.0416.4117.7719.14
W191813.85-0.1-0.72%+1.278.2069.57410.9412.3113.6815.0416.4117.7819.15
W191713.95+0.4+2.95%+2.148.1959.5610.9312.2913.6615.0216.3917.7519.12
W191613.55-0.2-1.45%-0.458.1679.52810.8912.2513.6114.9716.3317.6919.06
W191513.75-0.1-0.72%+0.538.2069.57410.9412.3113.6815.0416.4117.7819.15
W191413.85-0.2-1.42%+0.678.2559.6311.0112.3813.7615.1316.5117.8819.26
W191314.05+0.35+2.55%+1.648.2949.67611.0612.4413.8215.2116.5917.9719.35
W191213.7+0.15+1.11%-0.428.2559.6311.0112.3813.7615.1316.5117.8819.26
W191113.55-0.05-0.37%-1.438.2489.6221112.3713.7515.1216.517.8719.24
W191013.6-0.05-0.37%-0.598.2089.57710.9412.3113.6815.0516.4217.7819.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190913.65+0.3+2.25%+0.48.1589.51710.8812.2413.614.9616.3217.6719.03
W190813.35-0.05-0.37%-1.28.1079.45810.8112.1613.5114.8616.2117.5618.92
W190713.4-0.15-1.11%-0.438.0759.4210.7712.1113.4614.816.1517.4918.84
W190513.55-0.05-0.37%+1.158.0389.37710.7212.0613.414.7416.0817.4118.75
W190413.6+0.25+1.87%+2.147.9899.32110.6511.9813.3214.6515.9817.3118.64
W190313.35-1.05-7.29%+0.737.9529.27810.611.9313.2514.5815.917.2318.56
W190214.4-0.4-2.7%+8.967.9299.25110.5711.8913.2214.5415.8617.1818.5
W190114.8+0.1+0.68%+137.869.1710.4811.7913.114.4115.7217.0318.34
W185214.7+1.5+11.4%+13.27.7889.08710.3811.6812.9814.2815.5816.8718.17
W185113.2-0.35-2.58%+2.547.7249.01110.311.5912.8714.1615.4516.7318.02
W185013.55+0.85+6.69%+5.27.7289.01710.311.5912.8814.1715.4616.7418.03
W184912.7+0.2+1.6%-1.297.7199.00610.2911.5812.8714.1515.4416.7218.01
W184812.5-0.05-0.4%-2.967.7289.01710.311.5912.8814.1715.4616.7418.03
W184712.55-0.1-0.79%-37.7639.05710.3511.6412.9414.2315.5316.8218.11
W184612.65+0.05+0.4%-2.637.7959.09510.3911.6912.9914.2915.5916.8918.19
W184512.6+0.1+0.8%-3.227.8129.11310.4211.7213.0214.3215.6216.9218.23
W184412.5-0.3-2.34%-4.477.8519.15910.4711.7813.0814.3915.717.0118.32
W184312.8-0.05-0.39%-2.957.9139.23210.5511.8713.1914.5115.8317.1418.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184212.85-0.05-0.39%-3.137.9599.28610.6111.9413.2714.5915.9217.2418.57
W184112.9-0.35-2.64%-3.017.989.3110.6411.9713.314.6315.9617.2918.62
W184013.25-0.05-0.38%-0.527.9929.32310.6611.9913.3214.6515.9817.3118.65
W183913.300%-0.48.0129.34810.6812.0213.3514.6916.0217.3618.7
W183813.3-0.05-0.37%-0.698.0359.37510.7112.0513.3914.7316.0717.4118.75
W183713.35+0.45+3.49%-0.698.0659.4110.7512.113.4414.7916.1317.4718.82
W183612.9-0.35-2.64%-4.448.19.4510.812.1513.514.8516.217.5518.9
W183513.2500%-2.528.1559.51510.8712.2313.5914.9516.3117.6719.03
W183413.25+0.25+1.92%-3.698.2559.6311.0112.3813.7615.1316.5117.8819.26
W183313-0.45-3.35%-6.458.3389.72711.1212.5113.915.2916.6818.0619.45
W183213.45-0.4-2.89%-3.488.3619.75411.1512.5413.9315.3316.7218.1119.51
W183113.85+0.05+0.36%-0.338.3389.72711.1212.5113.915.2916.6818.0619.45
W183013.8+0.5+3.76%-0.198.2969.67911.0612.4413.8315.2116.5917.9719.36
W182913.3+0.15+1.14%-3.228.2459.6210.9912.3713.7415.1216.4917.8619.24
W182813.15-0.55-4.01%-4.588.2689.64711.0212.413.7815.1616.5417.9119.29
W182713.7-0.1-0.72%-1.38.3289.71711.112.4913.8815.2716.6618.0419.43
W182613.8-0.15-1.08%-0.868.3529.74311.1412.5313.9215.3116.718.0919.49
W182513.95-0.15-1.06%-0.228.3889.78711.1812.5813.9815.3816.7818.1719.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182414.100%-0.528.5049.92111.3412.7614.1715.5917.0118.4219.84
W182314.1-1.3-8.44%-1.858.61910.0611.4912.9314.3715.817.2418.6720.11
W182215.4+0.35+2.33%+5.128.7910.2511.7213.1814.6516.1117.5819.0420.51
W182115.05+1.55+11.5%+1.458.90110.3811.8713.3514.8316.3217.819.2820.77
W182013.5+0.55+4.25%-9.848.98410.4811.9813.4814.9716.4717.9719.4620.96
W181912.9500%-159.13610.6612.1813.715.2316.7518.2719.7921.32
W181812.95+0.25+1.97%-16.69.32110.8712.4313.9815.5317.0918.6420.1921.75
W181712.7-1.1-7.97%-20.29.54511.1412.7314.3215.9117.519.0920.6822.27
W181613.8-0.65-4.5%-15.49.78211.4113.0414.6716.317.9319.5621.1922.83
W181514.45+0.25+1.76%-13.39.99511.6613.3314.9916.6618.3219.9921.6523.32
W181414.2-0.4-2.74%-16.210.1711.8613.5615.2516.9518.6420.3422.0323.72
W181314.6-1.85-11.2%-14.710.2711.9813.6915.417.1218.8320.5422.2523.96
W181216.45-0.15-0.9%-4.2310.3112.0213.7415.4617.1818.8920.6122.3324.05
W181116.6-1.2-6.74%-3.0810.2811.9913.715.4117.1318.8420.5522.2623.98
W181017.800%+4.0910.2611.9713.6815.3917.118.8120.5222.2323.94
W180917.8+0.95+5.64%+4.7110.211.913.615.31718.720.422.123.8
W180816.85+0.05+0.3%-0.310.1411.8313.5215.2116.918.5920.2821.9723.66
W180716.8-0.15-0.88%-0.5210.1311.8213.5115.216.8918.5820.2721.9523.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180616.95-0.85-4.78%+0.3210.1411.8313.5215.2116.918.5920.2821.9623.65
W180517.8-0.05-0.28%+5.3710.1411.8213.5115.216.8918.5820.2721.9623.65
W180417.85-0.55-2.99%+5.6210.1411.8313.5215.2116.918.5920.2821.9723.66
W180318.4+0.2+1.1%+9.210.1111.7913.4815.1616.8518.5320.2221.923.59
W180218.2+1.8+11%+8.3610.0811.7613.4415.1216.818.4820.1621.8323.51
W180116.4+1+6.49%-1.239.96211.6213.2814.9416.618.2619.9221.5823.25
W175215.4-0.4-2.53%-6.329.86311.5113.1514.7916.4418.0819.7321.3723.01
W175115.8-0.45-2.77%-3.369.8111.4413.0814.7116.3517.9819.6221.2522.89
W175016.25-0.25-1.52%-0.059.75511.3813.0114.6316.2617.8819.5121.1322.76
W174916.500%+2.199.68811.312.9214.5316.1517.7619.3820.9922.6
W174816.5-0.2-1.2%+2.759.63511.2412.8514.4516.0617.6619.2720.8722.48
W174716.7-0.2-1.18%+4.759.56511.1612.7514.3515.9417.5419.1320.7222.32
W174616.900%+7.919.39710.9612.5314.115.6617.2318.7920.3621.93
W174516.9-1-5.59%+10.49.18710.7212.2513.7815.3116.8418.3719.921.44
W174417.9+0.7+4.07%+19.68.98210.4811.9813.4714.9716.4717.9619.4620.96
W174317.2-0.5-2.82%+18.18.73710.1911.6513.1114.5616.0217.4718.9320.39
W174217.7+2+12.7%+24.18.5579.98311.4112.8414.2615.6917.1118.5419.97
W174115.7+1.45+10.2%+12.88.3529.74311.1412.5313.9215.3116.718.0919.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174014.2500%+3.848.2349.60610.9812.3513.7215.116.4717.8419.21
W173914.25-0.35-2.4%+4.578.1769.53910.912.2613.6314.9916.3517.7119.08
W173814.6-0.2-1.35%+7.98.1189.47210.8212.1813.5314.8816.2417.5918.94
W173714.8-0.55-3.58%+10.48.0479.38810.7312.0713.4114.7516.0917.4318.78
W173615.35+0.35+2.33%+15.77.9629.28810.6211.9413.2714.615.9217.2518.58
W173515+1.95+14.9%+14.67.8519.15910.4711.7813.0814.3915.717.0118.32
W173413.05+0.7+5.67%+0.897.7619.05410.3511.6412.9314.2315.5216.8118.11
W173312.35-0.1-0.8%-4.527.7619.05410.3511.6412.9314.2315.5216.8118.11
W173212.45-0.15-1.19%-4.097.7889.08710.3811.6812.9814.2815.5816.8718.17
W173112.6-0.7-5.26%-3.257.8149.11610.4211.7213.0214.3315.6316.9318.23
W173013.3+0.05+0.38%+1.867.8359.1410.4511.7513.0614.3615.6716.9718.28
W172913.25+0.1+0.76%+1.657.8219.12410.4311.7313.0314.3415.6416.9418.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。