Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半股價過高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.4 +0.4 +0.83% 48 47.5 48.45 47.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7973,825 萬 511 1.6 張/筆 48 元 16.08 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3226,303 萬 702 1.9 張/筆 47.67 元 -0.1 (-0.21%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.83%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 132.92 (1.32 / +1%)

  
(5425) 台半 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192148.4+0.3+0.62%-11.132.6738.1243.5649.0154.4559.965.3470.7976.24
W192048.1-6.1-11.3%-12.733.0738.5844.0949.655.1260.6366.1471.6577.16
W191954.2-1.7-3.04%-3.0933.5639.1544.7450.3455.9361.5267.1272.7178.3
W191855.9-1.6-2.78%-0.333.6439.2544.8650.4656.0761.6867.2872.8978.5
W191757.5+0.3+0.52%+2.8933.5339.1244.7150.355.8861.4767.0672.6578.24
W191657.2+1.1+1.96%+2.8933.3638.9144.4750.0355.5961.1566.7172.2777.83
W191556.1-1-1.75%+1.5333.1538.6844.249.7355.2560.7866.371.8377.36
W191457.1+0.9+1.6%+3.5733.0838.5944.149.6255.1360.6466.1671.6777.18
W191356.2+0.8+1.44%+2.832.838.2743.7449.254.6760.1465.671.0776.54
W191255.4+2.5+4.73%+2.2932.537.9143.3348.7554.1659.5864.9970.4175.83
W191152.9-0.5-0.94%-1.8632.3437.7343.1248.5153.959.2964.6870.0775.46
W191053.4-2.1-3.78%-1.1732.4237.8243.2248.6354.0359.4364.8470.2475.64
W190955.5-1.5-2.63%+2.2232.583843.4348.8654.2959.7265.1570.5876.01
W190857-1.7-2.9%+5.8932.337.6843.0648.4553.8359.2164.669.9875.36
W190758.7+2.7+4.82%+10.631.8437.1442.4547.7653.0658.3763.6768.9874.29
W190556+2.5+4.67%+6.6231.5136.7742.0247.2752.5257.7863.0368.2873.53
W190453.5-0.2-0.37%+2.7231.2536.4641.6746.8852.0857.2962.567.7172.92
W190353.7+0.9+1.7%+5.230.6335.7340.8445.9451.0556.1561.2666.3671.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190252.8-1.7-3.12%+4.8630.2135.2540.2845.3250.3555.3960.4265.4670.5
W190154.5+3.4+6.65%+9.6129.8334.8139.7844.7549.7254.759.6764.6469.61
W185251.1+1.5+3.02%+3.0229.7634.7239.6844.6449.654.5659.5264.4869.44
W185149.6-2.4-4.62%-1.3530.1735.1940.2245.2550.2855.360.3365.3670.39
W185052-2.6-4.76%+1.6230.735.8240.9446.0551.1756.2961.466.5271.64
W184954.6-2.2-3.87%+4.3831.3836.6241.8547.0852.3157.5462.776873.23
W184856.8+7.3+14.7%+6.1832.137.4442.7948.1453.4958.8464.1969.5474.89
W184749.5+2.5+5.32%-9.6332.8738.3443.8249.354.7860.2565.7371.2176.69
W184647-4.7-9.09%-16.633.8139.4445.0850.7156.3561.9867.6273.2578.88
W184551.7+1.4+2.78%-1134.8740.6846.4952.358.1263.9369.7475.5581.36
W184450.3+10.3+25.7%-15.735.841.7747.7453.759.6765.6471.677.5783.54
W184340-4.7-10.5%-35.637.2943.549.7255.9362.1568.3674.5880.7987
W184244.7+0.1+0.22%-31.839.3345.8852.4458.9965.5572.178.6685.2191.76
W184144.6-8.3-15.7%-34.941.1147.9754.8261.6768.5275.3882.2389.0895.93
W184052.9-7-11.7%-26.643.2350.4357.6464.8472.0579.2586.4693.66100.9
W183959.9-1.3-2.12%-19.944.8952.3759.8567.3374.8282.389.7897.26104.7
W183861.2-5.6-8.38%-20.446.1153.861.4869.1776.8584.5492.2299.91107.6
W183766.8-3.2-4.57%-1547.145562.8670.7178.5786.4394.28102.1110
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183670-3.5-4.76%-12.247.8355.8163.7871.7579.7287.795.67103.6111.6
W183573.5+3.6+5.15%-8.9848.4556.5364.672.6880.7588.8396.9105113.1
W183469.9-0.1-0.14%-14.649.0957.2765.4573.6381.829098.18106.4114.5
W183370-1.9-2.64%-14.849.3257.5465.7673.9882.290.4298.64106.9115.1
W183271.9-10.6-12.8%-1349.5657.8366.0974.3582.6190.8799.13107.4115.7
W183182.5-1.7-2.02%-0.4549.7258.0166.374.5882.8791.1699.44107.7116
W183084.2+3.8+4.73%+2.8149.1457.3365.5273.7181.990.0998.28106.5114.7
W182983.4-7-7.74%+3.4248.3856.4564.5172.5780.6488.796.77104.8112.9
W182890.4+1.5+1.69%+12.848.1156.1264.1472.1680.1888.1996.21104.2112.2
W182788.9+2.5+2.89%+11.947.6555.5963.5371.4779.4287.3695.3103.2111.2
W182686.4+2.9+3.47%+1047.1354.9862.8470.6978.5586.494.26102.1110
W182583.5+1.7+2.08%+7.0846.7954.5862.3870.1877.9885.7793.57101.4109.2
W182481.8-1.6-1.92%+5.5746.4954.2461.9969.7477.4885.2392.98100.7108.5
W182383.4-3.9-4.47%+7.6946.4754.2161.9669.777.4585.1992.94100.7108.4
W182287.3+12.4+16.6%+12.946.3854.1261.8569.5877.3185.0492.77100.5108.2
W182174.9-0.4-0.53%-1.7545.7453.3660.9868.6176.2383.8591.4899.1106.7
W182075.300%-0.5845.4453.0260.5968.1675.7483.3190.8998.46106
W181975.3+5.4+7.73%+0.7944.8252.359.7767.2474.7182.1889.6597.12104.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181869.9+2.1+3.1%-5.0644.1751.5458.966.2673.6280.9988.3595.71103.1
W181767.8-9.6-12.4%-7.9344.1851.5558.9166.2773.648188.3795.73103.1
W181677.4-3.1-3.85%+4.844.3151.759.0866.4773.8581.2488.6296.01103.4
W181580.5+2.9+3.74%+9.784451.3358.666673.3380.668895.33102.7
W181477.6-1.4-1.77%+6.7243.6350.958.1765.4472.7279.9987.2694.53101.8
W181379+1.9+2.46%+8.3743.7451.0358.3265.6172.980.1987.4894.77102.1
W181277.1-4.2-5.17%+6.8943.2850.4957.764.9272.1379.3486.5693.77101
W181181.3-0.3-0.37%+13.742.9250.0757.2264.3871.5378.6885.8492.99100.1
W181081.6+8.3+11.3%+15.842.2949.3356.3863.4370.4877.5284.5791.6298.67
W180973.3+4.8+7.01%+5.941.5348.4555.3762.2969.2276.1483.0689.9896.9
W180868.5+6.6+10.7%-0.2541.248.0754.9461.868.6775.5482.489.2796.14
W180761.9+0.7+1.14%-9.8841.2148.0854.9561.8268.6875.5582.4289.2996.16
W180661.2-8.9-12.7%-11.641.5248.4555.3762.2969.2176.1383.0589.9796.89
W180570.1-0.5-0.71%+0.5241.8448.8255.7962.7669.7476.7183.6990.6697.63
W180470.600%+0.2342.2649.3156.3563.3970.4477.4884.5391.5798.61
W180370.6-1.9-2.62%-0.0942.449.4656.5363.670.6677.7384.7991.8698.93
W180272.5-7.5-9.38%+2.7842.3249.3856.4363.4870.5477.5984.6591.798.75
W180180+11+15.9%+14.941.7948.7655.7262.6969.6576.6283.5890.5597.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175269-0.3-0.43%+1.6940.7147.554.2861.0767.8574.6481.4288.2195
W175169.3+1.7+2.51%+3.7740.0746.7553.4360.1166.7873.4680.1486.8293.5
W175067.6+2.4+3.68%+3.3639.2445.7852.3258.8665.471.9478.4885.0291.56
W174965.2-1-1.51%+2.1838.2944.6751.0557.4363.8170.1976.5782.9689.34
W174866.2-2.5-3.64%+6.537.2943.5149.7355.9462.1668.3774.5980.8187.02
W174768.700%+13.836.2242.2648.2954.3360.3766.472.4478.4884.51
W174668.7+0.6+0.88%+17.834.9940.8246.6552.4858.3164.1469.9775.8181.64
W174568.1-11.1-14%+21.233.7139.3344.9550.5756.1861.867.4273.0478.66
W174479.2+5.7+7.76%+46.332.4837.943.3148.7254.1459.5564.9770.3875.79
W174373.5+4.5+6.52%+4330.8435.9841.1246.2651.456.5461.6866.8271.96
W174269+8+13.1%+40.929.3934.2839.1844.0848.9853.8758.7763.6768.57
W174161+4.4+7.77%+3028.1632.8537.5442.2446.9351.6256.3261.0165.7
W174056.6+1.5+2.72%+24.427.2931.8436.3940.9445.4850.0354.5859.1363.68
W173955.1+3.8+7.41%+24.226.6131.0535.4839.9244.3548.7953.2257.6662.09
W173851.3+4.35+9.27%+18.425.9930.3234.6538.9843.3147.6451.9756.3160.64
W173746.95+3.25+7.44%+10.225.5629.8334.0938.3542.6146.8751.1355.3959.65
W173643.7+0.8+1.86%+3.2325.429.6333.8738.142.3346.5750.855.0459.27
W173542.9+0.9+2.14%+1.225.4429.6733.9138.1542.3946.6350.8755.1159.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173442+0.95+2.31%-0.8925.4329.6633.938.1442.3846.6150.8555.0959.33
W173341.05-0.45-1.08%-3.425.529.753438.2542.546.755155.2559.49
W173241.5-2.1-4.82%-2.7125.5929.8634.1338.3942.6646.9251.1955.4659.72
W173143.6+1.6+3.81%+2.6325.4929.7433.9938.2442.4846.7350.9855.2359.48
W173042-0.4-0.94%-0.3625.2929.5133.7237.9442.1546.3750.5854.859.02
W172942.4+2.7+6.8%+0.9925.1929.3933.5937.7941.9846.1850.3854.5858.78
W172842.2+0.35+0.84%+1.4224.9629.1333.2937.4541.6145.7749.9354.0958.25
W172741.85+0.25+0.6%+1.5424.7328.8532.9737.0941.2245.3449.4653.5857.7
W172641.6-0.55-1.3%+1.9724.4828.5632.6436.7240.844.8848.9653.0457.11
W172542.15-1.25-2.88%+4.524.228.2332.2736.340.3344.3748.452.4456.47
W172443.4-1.05-2.36%+8.6123.9727.9731.9735.9639.9643.9547.9551.9555.94
W172344.45+1.75+4.1%+12.523.727.6631.6135.5639.5143.4647.4151.3655.31
W172242.7-0.85-1.95%+9.6723.3627.2531.1535.0438.9342.8346.7250.6254.51
W172143.55+0.4+0.93%+1323.1226.9830.8334.6838.5442.3946.2550.153.95
W172043.15+3.9+9.94%+13.122.8926.7130.5234.3438.1541.9745.7849.653.41
W171939.25-0.05-0.13%+4.0922.6226.430.1733.9437.7141.4845.2549.0252.79
W171839.3-0.5-1.26%+4.5322.5626.3230.0833.8437.641.3645.1248.8852.63
W171739.8+2.3+6.13%+6.3722.4526.1929.9333.6737.4241.1644.948.6452.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171637.5+0.4+1.08%+0.9722.282629.7133.4237.1440.8544.5748.2851.99
W171537.1+0.7+1.92%+0.222.2225.9229.6233.3237.0340.7344.4348.1451.84
W171436.4+0.8+2.25%-1.4422.1625.8529.5433.2436.9340.6244.3248.0151.7
W171335.6-1.65-4.43%-3.5622.1525.8429.5333.2236.9240.6144.347.9951.68
W171237.25-0.3-0.8%+0.9822.1325.8229.5133.236.8940.5844.2747.9651.64
W171137.55+0.55+1.49%+2.3822.0125.6729.3433.0136.6840.3444.0147.6851.35
W171037-0.55-1.46%+1.2821.9225.5729.2232.8836.5340.1843.8447.4951.14
W170937.55-0.95-2.47%+3.521.7725.429.0232.6536.2839.9143.5447.1750.79
W170838.5+1.1+2.94%+7.3221.5225.1128.732.2935.8739.4643.0546.6450.22
W170737.4-0.4-1.06%+5.6521.2424.7828.3231.8635.438.9442.4846.0249.56
W170637.8+0.85+2.3%+82124.52831.53538.54245.549
W170536.95+0.75+2.07%+6.8420.7524.2127.6731.1334.5838.0441.544.9648.42
W170436.2+0.15+0.42%+5.2620.6424.0727.5130.9534.3937.8341.2744.7148.15
W170336.05+0.2+0.56%+4.8920.6224.0627.530.9334.3737.8141.2444.6848.12
W170235.85-0.35-0.97%+4.2420.6424.0727.5130.9534.3937.8341.2744.7148.15
W170136.2+0.95+2.7%+5.0820.6724.1227.5631.0134.4537.941.3444.7948.23
W165335.25+0.75+2.17%+2.0920.7224.1727.6231.0734.5337.9841.4344.8948.34
W165234.5-1.15-3.23%-0.4220.7924.2527.7231.1834.6538.1141.5845.0448.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165135.65+1.9+5.63%+2.4720.8824.3527.8331.3134.7938.2741.7545.2348.71
W165033.75+1.5+4.65%-3.0820.8924.3827.8631.3434.8238.3141.7945.2748.75
W164932.25-0.1-0.31%-8.0321.0424.5528.0531.5635.0738.5742.0845.5949.09
W164832.35+0.15+0.47%-8.3821.1824.7228.2531.7835.3138.8442.3745.949.43
W164732.2-0.2-0.62%-9.4721.3424.928.4632.0135.5739.1342.6846.2449.8
W164632.4-2.05-5.95%-9.621.5125.0928.6732.2635.8439.4343.0146.650.18
W164534.45-1.45-4.04%-4.5121.6525.2528.8632.4736.0839.6843.2946.950.51
W164435.9-0.45-1.24%-1.6221.925.5429.1932.8436.4940.1443.7947.4451.09
W164336.35-0.25-0.68%-0.9322.0225.6829.3533.0236.6940.3644.0347.751.37
W164236.6-0.6-1.61%-0.6822.1125.829.4833.1736.8540.5444.2247.9151.59
W164137.2+0.4+1.09%+0.4522.2225.9229.6333.3337.0340.7444.4448.1551.85
W164036.8+0.4+1.1%-0.8422.2725.9829.6933.437.1140.8244.5348.2551.96
W163936.4+0.35+0.97%-2.2822.3526.0829.833.5337.2540.9844.748.4352.15
W163836.05-0.85-2.3%-3.4922.4126.1529.8833.6237.3541.0944.8248.5652.3
W163736.9+1.5+4.24%-1.5922.526.253033.7537.541.254548.7552.49
W163635.4-0.35-0.98%-5.422.4526.1929.9433.6837.4241.1644.948.6552.39
W163535.7500%-4.5422.4726.2229.9633.7137.4541.244.9448.6952.43
W163435.75+0.3+0.85%-5.2922.6526.4230.233.9737.7541.5245.349.0752.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163335.45-4.4-11%-6.4922.7526.5430.3334.1237.9141.745.4949.2953.08
W163239.85+1.35+3.51%+4.4722.8926.730.5234.3338.1541.9645.7849.5953.4
W163138.5+0.1+0.26%+1.0522.8626.6730.4834.2938.141.9145.7249.5353.34
W163038.4+1.9+5.21%+0.7122.8826.6930.534.3238.1341.9445.7649.5753.38
W162939+0.8+2.09%+1.8922.9726.7930.6234.4538.2842.145.9349.7653.59
W162838.2-0.4-1.04%-0.9423.1426.9930.8534.7138.5642.4246.2750.1353.99
W162738.6+0.85+2.25%-0.7623.3427.2331.1235.0138.942.7946.6850.5754.45
W162637.75-0.15-0.4%-3.823.5527.4731.3935.3239.2443.1747.0951.0254.94
W162537.9+2+5.57%-3.9423.6727.6231.5635.5139.4543.447.3451.2955.24
W162435.9+0.1+0.28%-9.8923.9127.8931.8735.8639.8443.8347.8151.855.78
W162335.8-3.8-9.6%-10.924.128.1232.1336.1540.1744.1848.252.2256.23
W162239.6+1.7+4.49%-2.1124.2728.3232.3636.4140.4544.548.5452.5956.64

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。