Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半期貨標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.05 -0.1 -0.27% 37.15 37.45 37.65 36.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9503,526 萬 633 1.5 張/筆 37.12 元 19.1 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1684,361 萬 682 1.7 張/筆 37.35 元 -0.05 (-0.13%)

連漲連跌: 連4跌  ( -1.35元 / -3.52%)        
財報評分: 最新52分 / 平均55分        上櫃指數: 146.79 (-0.02 / -0.01%)

 
(5425) 台半 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202237.05-0.5-1.33%+2.121.7725.429.0332.6636.2939.9243.5547.1850.8
W202137.55+0.15+0.4%+222.0925.7729.4533.1336.8240.544.1847.8651.54
W202037.4-1.45-3.73%-0.522.5526.3130.0733.8337.5941.3545.1148.8752.62
W201938.85+0.55+1.44%+1.4622.9826.830.6334.4638.2942.1245.9549.7853.61
W201838.3+0.9+2.41%-1.1323.2427.1230.9934.8638.7442.6146.4950.3654.23
W201737.4+1.35+3.74%-4.7223.5527.4831.435.3339.2543.1847.151.0354.96
W201636.05+2.1+6.19%-10.524.1728.1932.2236.2540.2844.348.3352.3656.39
W201533.95+3.4+11.1%-1824.8528.9933.1437.2841.4245.5649.753.8557.99
W201430.55+0.75+2.52%-28.625.6829.9534.2338.5142.7947.0751.3555.6359.91
W201329.8+1.75+6.24%-3326.6731.1235.5740.0144.4648.953.3557.862.24
W201228.05-11.95-29.9%-39.527.832.4337.0641.6946.3350.9655.5960.2364.86
W201140-6.8-14.5%-17.228.9833.8238.6543.4848.3153.1457.9762.867.63
W201046.8+2.9+6.61%-4.7429.4834.3939.344.2249.1354.0458.9663.8768.78
W200943.9-3.7-7.77%-11.529.7534.739.6644.6249.5854.5359.4964.4569.41
W200847.6+1.05+2.26%-4.8930.0335.0340.0445.0450.0555.0560.0665.0670.06
W200746.55+1.9+4.26%-7.1730.0935.140.1245.1350.1555.1660.1865.1970.2
W200644.65-0.35-0.78%-11.330.2135.2540.2845.3250.3555.3960.4265.4670.49
W200545-5.7-11.2%-11.530.535.5840.6645.7550.8355.916166.0871.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200450.7-0.2-0.39%-1.1430.7735.941.0346.1651.2856.4161.5466.6771.8
W200350.9-0.9-1.74%-0.530.6935.8140.9246.0451.1556.2761.3866.571.62
W200251.8-0.4-0.77%+1.9730.4835.5640.6445.7250.855.8860.9666.0471.12
W200152.2-1.9-3.51%+3.830.1735.240.2345.2650.2955.3260.3565.3870.4
W195254.1+0.3+0.56%+8.6829.8734.8539.8244.849.7854.7659.7464.7269.69
W195153.8+3.1+6.11%+9.529.4834.3939.3144.2249.1354.0558.9663.8868.79
W195050.7-1.9-3.61%+4.2829.1734.0338.943.7648.6253.4858.3463.2168.07
W194952.6+2.6+5.2%+8.9628.9633.7938.6243.4548.2753.157.9362.7667.58
W194850+1.1+2.25%+4.5628.6933.4738.2643.0447.8252.657.3862.1766.95
W194748.9-0.3-0.61%+2.8628.5333.2838.0342.7947.5452.357.0561.8166.56
W194649.2-1.7-3.34%+3.9428.433.1337.8742.647.3352.0756.861.5466.27
W194550.900%+8.5428.1432.8337.5242.2146.951.5956.2860.9765.65
W194450.9+1.9+3.88%+9.4327.9132.5637.2141.8646.5251.1755.8260.4765.12
W194349+2.7+5.83%+6.0327.7332.3536.9741.5946.2250.8455.4660.0864.7
W194246.3+1.15+2.55%-0.0227.7832.4237.0541.6846.3150.9455.5760.264.83
W194145.15-0.45-0.99%-3.3228.0232.6937.3642.0346.751.3756.0460.7165.38
W194045.6-0.1-0.22%-3.3528.3133.0337.7442.4647.1851.956.6261.3466.05
W193945.7-1.4-2.97%-4.0828.5933.3538.1142.8847.6452.4157.1761.9466.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193847.1+0.9+1.95%-1.7928.7733.5738.3743.1647.9652.7557.5562.3567.14
W193746.2-0.5-1.07%-3.7428.833.638.443.24852.857.662.467.19
W193646.7+0.3+0.65%-2.4128.7133.538.2843.0747.8552.6457.4262.2167
W193546.4+0.2+0.43%-2.2628.4833.2337.9842.7347.4752.2256.9761.7266.46
W193446.2+2.7+6.21%-2.1428.3333.0537.7742.4947.2151.9356.6561.3866.1
W193343.5-2.45-5.33%-828.3733.137.8242.5547.2852.0156.7461.4766.19
W193245.95-1.05-2.23%-3.5428.5833.3438.1142.8747.6352.457.1661.9366.69
W193147-3.2-6.37%-2.6328.9633.7938.6243.4448.2753.157.9262.7567.58
W193050.2-1.2-2.33%+2.5529.3734.2739.1644.0648.9553.8558.7463.6468.54
W192951.400%+3.8129.7134.6639.6144.5649.5254.4759.4264.3769.32
W192851.4-0.2-0.39%+2.8829.9834.9739.9744.9749.9654.9659.9564.9569.95
W192751.6+1.8+3.61%+2.5430.1935.2340.2645.2950.3255.3660.3965.4270.45
W192649.8+2.2+4.62%-1.8630.4535.5240.645.6750.7555.8260.965.9771.04
W192547.6+3.25+7.33%-7.130.7435.8740.9946.1151.2456.3661.4966.6171.73
W192444.35+2.6+6.23%-14.431.136.2941.4746.6551.8457.0262.2167.3972.57
W192341.75-1.25-2.91%-20.531.536.754247.2552.557.756368.2573.49
W192243-4.1-8.7%-19.532.0437.3742.7148.0553.3958.7364.0769.4174.75
W192147.1-1-2.08%-13.332.6138.0543.4848.9254.3559.7965.2270.6676.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192048.1-6.1-11.3%-12.733.0738.5844.0949.655.1260.6366.1471.6577.16
W191954.2-1.7-3.04%-3.0933.5639.1544.7450.3455.9361.5267.1272.7178.3
W191855.9-1.6-2.78%-0.333.6439.2544.8650.4656.0761.6867.2872.8978.5
W191757.5+0.3+0.52%+2.8933.5339.1244.7150.355.8861.4767.0672.6578.24
W191657.2+1.1+1.96%+2.8933.3638.9144.4750.0355.5961.1566.7172.2777.83
W191556.1-1-1.75%+1.5333.1538.6844.249.7355.2560.7866.371.8377.36
W191457.1+0.9+1.6%+3.5733.0838.5944.149.6255.1360.6466.1671.6777.18
W191356.2+0.8+1.44%+2.832.838.2743.7449.254.6760.1465.671.0776.54
W191255.4+2.5+4.73%+2.2932.537.9143.3348.7554.1659.5864.9970.4175.83
W191152.9-0.5-0.94%-1.8632.3437.7343.1248.5153.959.2964.6870.0775.46
W191053.4-2.1-3.78%-1.1732.4237.8243.2248.6354.0359.4364.8470.2475.64
W190955.5-1.5-2.63%+2.2232.583843.4348.8654.2959.7265.1570.5876.01
W190857-1.7-2.9%+5.8932.337.6843.0648.4553.8359.2164.669.9875.36
W190758.7+2.7+4.82%+10.631.8437.1442.4547.7653.0658.3763.6768.9874.29
W190556+2.5+4.67%+6.6231.5136.7742.0247.2752.5257.7863.0368.2873.53
W190453.5-0.2-0.37%+2.7231.2536.4641.6746.8852.0857.2962.567.7172.92
W190353.7+0.9+1.7%+5.230.6335.7340.8445.9451.0556.1561.2666.3671.46
W190252.8-1.7-3.12%+4.8630.2135.2540.2845.3250.3555.3960.4265.4670.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190154.5+3.4+6.65%+9.6129.8334.8139.7844.7549.7254.759.6764.6469.61
W185251.1+1.5+3.02%+3.0229.7634.7239.6844.6449.654.5659.5264.4869.44
W185149.6-2.4-4.62%-1.3530.1735.1940.2245.2550.2855.360.3365.3670.39
W185052-2.6-4.76%+1.6230.735.8240.9446.0551.1756.2961.466.5271.64
W184954.6-2.2-3.87%+4.3831.3836.6241.8547.0852.3157.5462.776873.23
W184856.8+7.3+14.7%+6.1832.137.4442.7948.1453.4958.8464.1969.5474.89
W184749.5+2.5+5.32%-9.6332.8738.3443.8249.354.7860.2565.7371.2176.69
W184647-4.7-9.09%-16.633.8139.4445.0850.7156.3561.9867.6273.2578.88
W184551.7+1.4+2.78%-1134.8740.6846.4952.358.1263.9369.7475.5581.36
W184450.3+10.3+25.8%-15.735.841.7747.7453.759.6765.6471.677.5783.54
W184340-4.7-10.5%-35.637.2943.549.7255.9362.1568.3674.5880.7987
W184244.7+0.1+0.22%-31.839.3345.8852.4458.9965.5572.178.6685.2191.76
W184144.6-8.3-15.7%-34.941.1147.9754.8261.6768.5275.3882.2389.0895.93
W184052.9-7-11.7%-26.643.2350.4357.6464.8472.0579.2586.4693.66100.9
W183959.9-1.3-2.12%-19.944.8952.3759.8567.3374.8282.389.7897.26104.7
W183861.2-5.6-8.38%-20.446.1153.861.4869.1776.8584.5492.2299.91107.6
W183766.8-3.2-4.57%-1547.145562.8670.7178.5786.4394.28102.1110
W183670-3.5-4.76%-12.247.8355.8163.7871.7579.7287.795.67103.6111.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183573.5+3.6+5.15%-8.9848.4556.5364.672.6880.7588.8396.9105113.1
W183469.9-0.1-0.14%-14.649.0957.2765.4573.6381.829098.18106.4114.5
W183370-1.9-2.64%-14.849.3257.5465.7673.9882.290.4298.64106.9115.1
W183271.9-10.6-12.8%-1349.5657.8366.0974.3582.6190.8799.13107.4115.7
W183182.5-1.7-2.02%-0.4549.7258.0166.374.5882.8791.1699.44107.7116
W183084.2+3.8+4.73%+2.8149.1457.3365.5273.7181.990.0998.28106.5114.7
W182983.4-7-7.74%+3.4248.3856.4564.5172.5780.6488.796.77104.8112.9
W182890.4+1.5+1.69%+12.848.1156.1264.1472.1680.1888.1996.21104.2112.2
W182788.9+2.5+2.89%+11.947.6555.5963.5371.4779.4287.3695.3103.2111.2
W182686.4+2.9+3.47%+1047.1354.9862.8470.6978.5586.494.26102.1110
W182583.5+1.7+2.08%+7.0846.7954.5862.3870.1877.9885.7793.57101.4109.2
W182481.8-1.6-1.92%+5.5746.4954.2461.9969.7477.4885.2392.98100.7108.5
W182383.4-3.9-4.47%+7.6946.4754.2161.9669.777.4585.1992.94100.7108.4
W182287.3+12.4+16.6%+12.946.3854.1261.8569.5877.3185.0492.77100.5108.2
W182174.9-0.4-0.53%-1.7545.7453.3660.9868.6176.2383.8591.4899.1106.7
W182075.300%-0.5845.4453.0260.5968.1675.7483.3190.8998.46106
W181975.3+5.4+7.73%+0.7944.8252.359.7767.2474.7182.1889.6597.12104.6
W181869.9+2.1+3.1%-5.0644.1751.5458.966.2673.6280.9988.3595.71103.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181767.8-9.6-12.4%-7.9344.1851.5558.9166.2773.648188.3795.73103.1
W181677.4-3.1-3.85%+4.844.3151.759.0866.4773.8581.2488.6296.01103.4
W181580.5+2.9+3.74%+9.784451.3358.666673.3380.668895.33102.7
W181477.6-1.4-1.77%+6.7243.6350.958.1765.4472.7279.9987.2694.53101.8
W181379+1.9+2.46%+8.3743.7451.0358.3265.6172.980.1987.4894.77102.1
W181277.1-4.2-5.17%+6.8943.2850.4957.764.9272.1379.3486.5693.77101
W181181.3-0.3-0.37%+13.742.9250.0757.2264.3871.5378.6885.8492.99100.1
W181081.6+8.3+11.3%+15.842.2949.3356.3863.4370.4877.5284.5791.6298.67
W180973.3+4.8+7.01%+5.941.5348.4555.3762.2969.2276.1483.0689.9896.9
W180868.5+6.6+10.7%-0.2541.248.0754.9461.868.6775.5482.489.2796.14
W180761.9+0.7+1.14%-9.8841.2148.0854.9561.8268.6875.5582.4289.2996.16
W180661.2-8.9-12.7%-11.641.5248.4555.3762.2969.2176.1383.0589.9796.89
W180570.1-0.5-0.71%+0.5241.8448.8255.7962.7669.7476.7183.6990.6697.63
W180470.600%+0.2342.2649.3156.3563.3970.4477.4884.5391.5798.61
W180370.6-1.9-2.62%-0.0942.449.4656.5363.670.6677.7384.7991.8698.93
W180272.5-7.5-9.38%+2.7842.3249.3856.4363.4870.5477.5984.6591.798.75
W180180+11+15.9%+14.941.7948.7655.7262.6969.6576.6283.5890.5597.52
W175269-0.3-0.43%+1.6940.7147.554.2861.0767.8574.6481.4288.2195
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175169.3+1.7+2.51%+3.7740.0746.7553.4360.1166.7873.4680.1486.8293.5
W175067.6+2.4+3.68%+3.3639.2445.7852.3258.8665.471.9478.4885.0291.56
W174965.2-1-1.51%+2.1838.2944.6751.0557.4363.8170.1976.5782.9689.34
W174866.2-2.5-3.64%+6.537.2943.5149.7355.9462.1668.3774.5980.8187.02
W174768.700%+13.836.2242.2648.2954.3360.3766.472.4478.4884.51
W174668.7+0.6+0.88%+17.834.9940.8246.6552.4858.3164.1469.9775.8181.64
W174568.1-11.1-14%+21.233.7139.3344.9550.5756.1861.867.4273.0478.66
W174479.2+5.7+7.76%+46.332.4837.943.3148.7254.1459.5564.9770.3875.79
W174373.5+4.5+6.52%+4330.8435.9841.1246.2651.456.5461.6866.8271.96
W174269+8+13.1%+40.929.3934.2839.1844.0848.9853.8758.7763.6768.57
W174161+4.4+7.77%+3028.1632.8537.5442.2446.9351.6256.3261.0165.7
W174056.6+1.5+2.72%+24.427.2931.8436.3940.9445.4850.0354.5859.1363.68
W173955.1+3.8+7.41%+24.226.6131.0535.4839.9244.3548.7953.2257.6662.09
W173851.3+4.35+9.27%+18.425.9930.3234.6538.9843.3147.6451.9756.3160.64
W173746.95+3.25+7.44%+10.225.5629.8334.0938.3542.6146.8751.1355.3959.65
W173643.7+0.8+1.86%+3.2325.429.6333.8738.142.3346.5750.855.0459.27
W173542.9+0.9+2.14%+1.225.4429.6733.9138.1542.3946.6350.8755.1159.35
W173442+0.95+2.31%-0.8925.4329.6633.938.1442.3846.6150.8555.0959.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173341.05-0.45-1.08%-3.425.529.753438.2542.546.755155.2559.49
W173241.5-2.1-4.82%-2.7125.5929.8634.1338.3942.6646.9251.1955.4659.72
W173143.6+1.6+3.81%+2.6325.4929.7433.9938.2442.4846.7350.9855.2359.48
W173042-0.4-0.94%-0.3625.2929.5133.7237.9442.1546.3750.5854.859.02
W172942.4+2.7+6.8%+0.9925.1929.3933.5937.7941.9846.1850.3854.5858.78
W172842.2+0.35+0.84%+1.4224.9629.1333.2937.4541.6145.7749.9354.0958.25
W172741.85+0.25+0.6%+1.5424.7328.8532.9737.0941.2245.3449.4653.5857.7
W172641.6-0.55-1.3%+1.9724.4828.5632.6436.7240.844.8848.9653.0457.11
W172542.15-1.25-2.88%+4.524.228.2332.2736.340.3344.3748.452.4456.47
W172443.4-1.05-2.36%+8.6123.9727.9731.9735.9639.9643.9547.9551.9555.94
W172344.45+1.75+4.1%+12.523.727.6631.6135.5639.5143.4647.4151.3655.31
W172242.7-0.85-1.95%+9.6723.3627.2531.1535.0438.9342.8346.7250.6254.51


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。