Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5410 國眾資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 20.1 +0.1 +0.5% 0.75% 20.1 20.2 20.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85170.3 萬 59 1.4 張/筆 20.11 元 1.55 9.9 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162326.2 萬 77 2.1 張/筆 20.13 元 -0.05 (-0.25%)

連漲連跌: 首日上漲  ( +0.1元 / +0.5%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 164.98 (0.67 / +0.41%)

 
(5410) 國眾 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204420.2+0.05+0.25%-3.0612.514.5916.6718.7520.8422.9225.0127.0929.17
W204320.15-0.15-0.74%-3.7112.5614.6516.7418.8320.9323.0225.1127.2129.3
W204220.3-0.05-0.25%-3.5612.6314.7416.8418.9521.0523.1625.2627.3729.47
W204120.35+0.1+0.49%-4.4412.7814.9117.0419.1721.323.4325.5627.6929.81
W204020.25+0.25+1.25%-5.7812.915.0417.1919.3421.4923.6425.7927.9430.09
W203920-0.95-4.53%-7.5412.9815.1417.319.4721.6323.7925.9628.1230.28
W203820.95+0.15+0.72%-3.6413.0515.2217.3919.5721.7423.9226.0928.2730.44
W203720.8-0.7-3.26%-4.5213.0715.2517.4319.6121.7823.9626.1428.3230.5
W203621.5-0.65-2.93%-1.3813.0815.2617.4419.6221.823.9826.1628.3430.52
W203522.15+1.1+5.23%+1.6213.0815.2617.4419.6221.823.9826.1628.3430.51
W203421.05-0.35-1.64%-2.9113.0115.1817.3419.5121.6823.8526.0228.1930.35
W203321.4-0.4-1.83%-1.1712.9915.1617.3219.4921.6523.8225.9828.1530.32
W203221.8+0.45+2.11%+1.0212.9515.1117.2619.4221.5823.7425.928.0630.21
W203121.35-0.4-1.84%-0.6412.8915.0417.1919.3421.4923.6425.7927.9430.08
W203021.75-1.75-7.45%+1.8212.8214.9517.0919.2321.3623.525.6327.7729.91
W202923.5+0.6+2.62%+11.112.714.8116.9319.0521.1623.2825.3927.5129.63
W202822.9+0.85+3.85%+9.9912.4914.5716.6618.7420.8222.924.9827.0629.15
W202722.05+0.6+2.8%+7.6212.2914.3416.3918.4420.4922.5424.5926.6428.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202621.45-0.05-0.23%+6.4112.0914.1116.1318.1420.1622.1724.1926.228.22
W202521.5+0.5+2.38%+8.3311.9113.8915.8817.8619.8521.8323.8225.827.78
W202421-0.45-2.1%+7.8211.6913.6315.5817.5319.4821.4223.3725.3227.27
W202321.45+0.8+3.87%+12.211.4713.3815.2917.219.1221.0322.9424.8526.76
W202220.65-0.05-0.24%+9.0811.3613.2515.1417.0418.9320.8222.7224.6126.5
W202120.7+0.25+1.22%+10.111.2813.1715.0516.9318.8120.6922.5724.4526.33
W202020.45-0.15-0.73%+9.3111.2213.114.9716.8418.7120.5822.4524.3226.19
W201920.6+0.9+4.57%+10.611.1813.0414.916.7618.6320.4922.3524.2226.08
W201819.7+0.55+2.87%+6.3111.1212.9714.8216.6818.5320.3822.2424.0925.94
W201719.15+0.1+0.52%+3.3611.1212.9714.8216.6718.5320.3822.2324.0925.94
W201619.05+0.45+2.42%+2.4811.1513.0114.8716.7318.5920.4522.3124.1726.02
W201518.6+0.85+4.79%-0.2911.1913.0614.9216.7918.6520.5222.3824.2526.12
W201417.75+0.35+2.01%-5.3911.2613.1315.0116.8918.7620.6422.5124.3926.27
W201317.4+0.7+4.19%-8.211.3713.2715.1617.0618.9520.8522.7424.6426.54
W201216.7+0.4+2.45%-12.911.513.4215.3317.2519.1721.082324.9226.83
W201116.3-2.75-14.4%-16.211.6713.6115.5617.519.4521.3923.3425.2827.22
W201019.0500%-3.5611.8513.8315.817.7819.7521.7323.725.6827.66
W200919.05-0.35-1.8%-3.9911.9113.8915.8717.8619.8421.8323.8125.827.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200819.400%-2.711.9613.9615.9517.9419.9421.9323.9325.9227.91
W200719.4+0.05+0.26%-2.8511.9813.9815.9817.9719.9721.9723.9625.9627.96
W200619.35-0.3-1.53%-3.25121416182022242628
W200519.65-0.3-1.5%-1.9412.0214.0316.0318.0320.0422.0424.0526.0528.05
W200419.95+0.05+0.25%-0.4812.0314.0316.0418.0420.0522.0524.0626.0628.06
W200319.9-0.1-0.5%-0.48121416182022242627.99
W200220-0.25-1.23%+0.3111.9613.9615.9517.9419.9421.9323.9325.9227.91
W200120.25+0.1+0.5%+1.9211.9213.9115.917.8819.8721.8623.8425.8327.82
W195220.15-0.2-0.98%+1.8311.8713.8515.8317.8119.7921.7723.7525.7327.7
W195120.35+0.05+0.25%+3.3611.8113.7815.7517.7219.6921.6623.6325.627.56
W195020.3+0.1+0.5%+3.6311.7513.7115.6717.6319.5921.5523.5125.4727.42
W194920.2-0.1-0.49%+3.7511.6813.6315.5817.5219.4721.4223.3625.3127.26
W194820.3+0.5+2.53%+4.9711.613.5415.4717.419.3421.2723.2125.1427.07
W194719.800%+3.2911.513.4215.3417.2519.1721.092324.9226.84
W194619.8-0.05-0.25%+4.0411.4213.3215.2217.1319.0320.9322.8424.7426.64
W194519.85+0.1+0.51%+5.0711.3413.2215.111718.8920.7822.6724.5626.45
W194419.75+0.45+2.33%+5.6111.2213.0914.9616.8318.720.5722.4424.3126.18
W194319.3+0.15+0.78%+4.2411.1112.9614.8116.6618.5220.3722.2224.0725.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194219.15+0.05+0.26%+4.1611.0312.8714.7116.5518.3820.2222.0623.925.74
W194119.1-0.1-0.52%+4.4610.9712.814.6316.4618.2820.1121.9423.7725.6
W194019.2+0.35+1.86%+5.0110.9712.814.6316.4618.2820.1121.9423.7725.6
W193918.85-0.2-1.05%+3.1110.9712.814.6216.4518.2820.1121.9423.7725.59
W193819.05+0.3+1.6%+4.3410.9512.7814.6116.4318.2620.0821.9123.7425.56
W193718.75+0.25+1.35%+2.9310.9312.7514.5716.3918.2220.0421.8623.6825.5
W193618.5+0.4+2.21%+1.6710.9212.7414.5616.3818.220.0221.8423.6625.47
W193518.1+0.1+0.56%-0.5710.9212.7414.5616.3818.220.0221.8423.6725.49
W19341800%-1.3510.9512.7714.616.4218.2520.0721.923.7225.54
W193318+0.65+3.75%-1.4910.9612.7914.6216.4518.2720.121.9323.7625.58
W193217.3500%-5.1510.9812.814.6316.4618.2920.1221.9523.7825.61
W193117.35-0.25-1.42%-5.4711.0112.8514.6816.5218.3520.1922.0223.8625.7
W193017.6-0.25-1.4%-4.3911.0412.8914.7316.5718.4120.2522.0923.9325.77
W192917.85-1.25-6.54%-3.1911.0612.9114.7516.5918.4420.2822.1323.9725.81
W192819.1-0.05-0.26%+3.5411.0712.9114.7616.618.4520.2922.1423.9825.82
W192719.15+0.6+3.23%+4.2911.0212.8514.6916.5318.3620.222.0323.8725.71
W192618.55+0.05+0.27%+1.5210.9612.7914.6216.4518.2720.121.9323.7625.58
W192518.500%+1.4310.9412.7714.5916.4118.2420.0621.8923.7125.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192418.5-0.1-0.54%+1.7610.9112.7314.5416.3618.182021.8223.6425.45
W192318.6-0.05-0.27%+2.7410.8612.6714.4816.2918.119.9121.7223.5425.35
W192218.65+0.3+1.63%+3.6810.7912.5914.3916.1917.9919.7921.5923.3925.18
W192118.35+0.1+0.55%+2.9110.712.4814.2616.0517.8319.6121.423.1824.96
W192018.25+0.1+0.55%+3.2410.6112.3714.1415.9117.6819.4421.2122.9824.75
W191918.15+0.1+0.55%+3.6510.5112.2614.0115.7617.5119.2621.0122.7724.52
W191818.05+0.05+0.28%+4.0610.4112.1413.8815.6117.3519.0820.8222.5524.28
W191718+0.05+0.28%+4.7910.3112.0213.7415.4617.1818.8920.6122.3324.05
W191617.95-0.05-0.28%+5.6110.211.913.615.31718.720.422.123.79
W19151800%+710.0911.7813.4615.1416.8218.5120.1921.8723.55
W191418-0.1-0.55%+8.369.96711.6313.2914.9516.6118.2719.9321.623.26
W191318.1+0.35+1.97%+10.39.84211.4813.1214.7616.418.0419.6821.3322.97
W191217.75+0.25+1.43%+9.549.72211.3412.9614.5816.217.8219.4421.0722.69
W191117.5+0.4+2.34%+9.179.61811.2212.8214.4316.0317.6319.2420.8422.44
W191017.1+0.5+3.01%+7.59.54511.1412.7314.3215.9117.519.0920.6822.27
W190916.6+0.25+1.53%+5.149.47311.0512.6314.2115.7917.3718.9520.5322.1
W190816.35+0.25+1.55%+4.119.42210.9912.5614.1315.717.2718.8420.4221.99
W190716.1+0.1+0.63%+2.989.38110.9412.5114.0715.6317.218.7620.3321.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190516+0.15+0.95%+2.469.36910.9312.4914.0515.6217.1818.7420.321.86
W190415.85+0.2+1.28%+1.759.34610.912.4614.0215.5817.1318.6920.2521.81
W190315.65-0.05-0.32%+0.849.31210.8612.4213.9715.5217.0718.6220.1821.73
W190215.7+0.45+2.95%+1.329.29810.8512.413.9515.517.0518.620.1521.69
W190115.25-0.05-0.33%-1.599.29810.8512.413.9515.517.0518.620.1521.69
W185215.3-0.2-1.29%-1.619.3310.8912.441415.5517.1118.6620.2221.77
W185115.500%-0.799.37410.9412.514.0615.6217.1918.7520.3121.87
W185015.5-0.4-2.52%-1.239.41510.9812.5514.1215.6917.2618.8320.421.97
W184915.9+0.35+2.25%+0.789.46611.0412.6214.215.7817.3518.9320.5122.09
W184815.55+0.05+0.32%-1.469.46811.0512.6214.215.7817.3618.9420.5222.09
W184715.5+0.05+0.32%-2.289.51711.112.6914.2815.8617.4519.0320.6222.21
W184615.45-0.4-2.52%-2.859.54211.1312.7214.3115.917.4919.0820.6822.27
W184515.85+0.35+2.26%-0.679.57511.1712.7714.3615.9617.5519.1520.7522.34
W184415.5+0.4+2.65%-3.019.58811.1912.7814.3815.9817.5819.1820.7822.37
W184315.1-0.25-1.63%-6.179.65511.2612.8714.4816.0917.719.3120.9222.53
W184215.35-0.35-2.23%-6.099.80811.4413.0814.7116.3517.9819.6221.2522.88
W184115.7-0.25-1.57%-5.29.93711.5913.2514.9116.5618.2219.8721.5323.19
W184015.95-0.3-1.85%-4.810.0511.7313.415.0816.7518.4320.121.7823.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183916.25-0.15-0.91%-4.3510.1911.8913.5915.2916.9918.6920.3922.0923.78
W183816.4-0.2-1.2%-4.2410.2811.9913.715.4117.1318.8420.5522.2723.98
W183716.6+0.65+4.08%-4.0910.3812.1213.8515.5817.3119.0420.7722.524.23
W183615.95-0.65-3.92%-9.0410.5212.2714.0315.7817.5319.2921.0422.824.55
W183516.6+0.55+3.43%-6.2810.6312.414.1715.9417.7119.4821.2523.0324.8
W183416.05-0.1-0.62%-9.8910.6912.4714.2516.0317.8119.5921.3723.1624.94
W183316.1500%-9.9710.7612.5614.3516.1417.9419.7321.5323.3225.11
W183216.15-0.8-4.72%-10.610.8312.6414.4516.2518.0619.8621.6723.4825.28
W183116.95-1.45-7.88%-6.5910.8912.714.5216.3318.1519.9621.7823.5925.4
W183018.4+0.25+1.38%+1.2110.9112.7314.5416.3618.182021.8223.6425.45
W182918.15-0.05-0.27%+0.1910.8712.6814.4916.318.1219.9321.7423.5525.36
W182818.2-0.8-4.21%+0.5510.8612.6714.4816.2918.119.9121.7223.5325.34
W182719+0.95+5.26%+4.4610.9112.7314.5516.3718.1920.0121.8323.6525.46
W182618.05-0.7-3.73%-0.7610.9112.7314.5516.3718.1920.0121.8323.6525.46
W182518.75-0.8-4.09%+2.5710.9712.814.6216.4518.2820.1121.9423.7725.59
W182419.55+1.3+7.12%+6.8110.9812.8114.6416.4718.320.1321.9623.825.63
W182318.25+0.35+1.96%+0.5110.8912.7114.5316.3418.1619.9721.7923.6125.42
W182217.9+0.2+1.13%+0.1510.7212.5114.316.0917.8719.6621.4523.2425.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182117.700%+0.7710.5412.314.0515.8117.5719.3221.0822.8424.59
W182017.7+0.4+2.31%+2.4310.3712.113.8215.5517.2819.0120.7422.4724.19
W181917.3-0.1-0.57%+1.8810.1911.8913.5815.2816.9818.6820.3822.0823.77
W181817.4-0.15-0.85%+4.3110.0111.6813.3415.0116.6818.3520.0221.6923.35
W181717.55-0.4-2.23%+6.999.84211.4813.1214.7616.418.0419.6821.3322.97
W181617.95-1.4-7.24%+11.49.67211.2812.914.5116.1217.7319.3420.9622.57
W181519.35+0.35+1.84%+22.59.47811.0612.6414.2215.817.3818.9620.5422.11
W181419-0.25-1.3%+23.79.21910.7612.2913.8315.3716.918.4419.9821.51
W181319.25+0.2+1.05%+28.98.96110.4511.9513.4414.9316.4317.9219.4220.91
W181219.05+1.4+7.93%+31.58.69110.1411.5913.0414.4815.9317.3818.8320.28
W181117.65+3.1+21.3%+25.78.4259.8311.2312.6414.0415.4516.8518.2619.66
W181014.55+0.65+4.68%+6.128.2279.59810.9712.3413.7115.0816.4517.8319.2
W180913.9-0.1-0.71%+2.238.1589.51710.8812.2413.614.9616.3217.6819.03
W180814+0.2+1.45%+3.328.139.48510.8412.213.5514.9116.2617.6218.97
W180713.8+0.4+2.99%+2.288.0959.44510.7912.1413.4914.8416.1917.5418.89
W180613.4-0.4-2.9%-0.378.079.41510.7612.1113.4514.816.1417.4918.83
W180513.8-0.05-0.36%+2.578.0729.41810.7612.1113.4514.816.1417.4918.84
W180413.85+0.1+0.73%+3.158.0569.39910.7412.0813.4314.7716.1117.4618.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180313.7500%+2.528.0479.38810.7312.0713.4114.7516.0917.4418.78
W180213.75+0.35+2.61%+2.678.0359.37510.7112.0513.3914.7316.0717.4118.75
W180113.400%+0.268.0199.35610.6912.0313.3714.716.0417.3818.71
W175213.4+0.1+0.75%+0.268.0199.35610.6912.0313.3714.716.0417.3818.71
W175113.3-0.05-0.37%-0.438.0159.3510.6912.0213.3614.6916.0317.3718.7
W175013.35+0.3+2.3%-0.178.0249.36110.712.0413.3714.7116.0517.3918.72
W174913.05-0.25-1.88%-2.538.0339.37210.7112.0513.3914.7316.0717.4118.74
W174813.3+0.05+0.38%-1.178.0759.4210.7712.1113.4614.816.1517.518.84
W174713.2500%-1.718.0889.43710.7812.1313.4814.8316.1817.5318.87
W174613.25-0.2-1.49%-1.858.19.4510.812.1513.514.8516.217.5518.9
W174513.4500%-0.48.1029.45310.812.1513.514.8516.217.5618.91
W174413.45-0.2-1.47%-0.268.0919.43910.7912.1413.4814.8316.1817.5318.88


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。