Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5403 中菲權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.7 67.6 +0.1 +0.15% 0.44% 67.8 67.9 67.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57388.4 萬 48 1.2 張/筆 67.75 元 2.97 12.54 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55371.2 萬 49 1.1 張/筆 67.47 元 +0.4 (+0.6%)

連漲連跌: 連2漲  ( +0.5元 / +0.74%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 212.4 (0.03 / +0.01%)

  
(5403) 中菲 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2667.7-0.3-0.44%-3.5842.1349.1556.1763.1970.2277.2484.2691.2898.3
21W2568+0.3+0.44%-3.4342.2549.2956.3363.3770.4277.4684.591.5498.58
21W2467.700%-3.8942.2649.3156.3563.3970.4477.4884.5391.5798.61
21W2367.7+2.4+3.68%-3.6442.1549.1856.263.2370.2577.2884.391.3398.36
21W2265.3+0.3+0.46%-6.3641.8448.8255.7962.7669.7476.7183.6990.6697.63
21W2165-0.3-0.46%-6.3241.6348.5755.5162.4569.3876.3283.2690.297.14
21W2065.3-6.7-9.31%-5.1241.2948.1855.0661.9468.8275.7182.5989.4796.35
21W1972-1-1.37%+5.5840.9247.7354.5561.3768.1975.0181.8388.6595.47
21W1873-0.1-0.14%+8.8940.2246.9353.6360.3367.0473.7480.4587.1593.85
21W1773.1-1.1-1.48%+1139.5346.1152.759.2965.8872.4679.0585.6492.23
21W1674.2-1.6-2.11%+14.638.8445.3251.7958.2664.7471.2177.6984.1690.63
21W1575.8-2.2-2.82%+19.737.9844.3150.6456.9763.369.6375.9682.2988.62
21W1478+7.7+11%+26.337.0643.2349.4155.5961.7667.9474.1180.2986.47
21W1370.3+2+2.93%+17.136.0242.0248.0254.0360.0366.0372.0478.0484.04
21W1268.3+3+4.59%+16.135.3141.247.0852.9758.8564.7470.6276.5182.4
21W1165.3+4.3+7.05%+12.934.7140.4946.2852.0657.8563.6369.4275.280.98
21W1061+0.3+0.49%+6.8734.2539.9545.6651.3757.0862.7868.4974.279.91
21W0960.7+3+5.2%+7.2733.9539.6145.2750.9356.5862.2467.973.5679.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0857.7+0.6+1.05%+2.8533.6639.2744.8850.4956.161.7167.3272.9378.54
21W0657.1+0.1+0.18%+2.3233.4839.0744.6550.2355.8161.3966.9772.5578.13
21W0557-0.9-1.55%+2.5933.3438.8944.4550.0155.5661.1266.6772.2377.79
21W0457.9-0.4-0.69%+4.733.1838.7144.2449.7755.360.8366.3671.8977.42
21W0358.3+2.8+5.05%+6.132.9738.4643.9649.4554.9560.4465.9471.4376.92
21W0255.5-0.3-0.54%+1.8932.6838.1343.5849.0254.4759.9265.3670.8176.26
20W0155.8+0.3+0.54%+3.0532.4937.943.3248.7354.1559.5664.9870.3975.8
20W5255.5+0.5+0.91%+3.1532.2837.6743.0548.4353.8159.1964.5769.9575.33
20W5155-0.2-0.36%+2.9432.0637.442.7448.0953.4358.7764.1269.4674.8
20W5055.2-0.1-0.18%+3.6531.9537.2842.647.9353.2558.5863.969.2374.56
20W4955.3+0.7+1.28%+4.2831.8237.1242.4247.7353.0358.3363.6468.9474.24
20W4854.6+0.2+0.37%+3.3231.7136.9942.2847.5652.8558.1363.4268.773.98
20W4754.4+0.5+0.93%+3.1531.6436.9242.1947.4652.7458.0163.2968.5673.83
20W4653.900%+2.5631.5336.7942.0447.352.5557.8163.0668.3273.58
20W4553.9+0.3+0.56%+2.7731.4736.7141.9647.252.4557.6962.9468.1873.42
20W4453.6+0.3+0.56%+2.1931.4736.7241.9647.2152.4557.762.9468.1973.44
20W4353.3+1.2+2.3%+1.6331.4736.7141.9647.252.4557.6962.9468.1873.42
20W4252.1+0.8+1.56%-0.8331.5236.7842.0347.2852.5457.7963.0568.373.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4151.3-0.1-0.19%-2.7831.6636.9442.2247.4952.7758.0563.3268.673.88
20W4051.4+0.8+1.58%-3.5631.9837.3142.6447.9753.358.6363.9669.2974.62
20W3950.6-2.1-3.98%-6.0732.3237.7143.148.4853.8759.2664.6470.0375.42
20W3852.7+0.4+0.76%-3.4832.7638.2243.6849.1454.660.0665.5270.9876.44
20W3752.3-0.6-1.13%-4.8432.9838.4743.9749.4754.9660.4665.9571.4576.95
20W3652.9-0.3-0.56%-3.8533.0138.5144.0149.5155.0260.5266.0271.5277.02
20W3553.2+1.2+2.31%-3.2532.9938.4943.9949.4954.9860.4865.9871.4876.98
20W3452-0.5-0.95%-4.8832.838.2743.7449.254.6760.1465.671.0776.54
20W3352.5-1.5-2.78%-3.332.583843.4348.8654.2959.7265.1570.5876.01
20W3254+0.5+0.93%+0.1932.3437.7343.1248.5153.959.2964.6870.0775.45
20W3153.5-1-1.83%+0.3731.9837.3142.6447.9753.358.6363.9669.374.63
20W3054.5-0.6-1.09%+3.4931.636.8642.1347.452.6657.9363.1968.4673.73
20W2955.1-3.1-5.33%+6.3531.0936.2741.4546.6351.8156.9962.1767.3672.54
20W2858.2-0.6-1.02%+14.330.5635.6640.7545.8450.9456.0361.1366.2271.31
20W2758.8-1.3-2.16%+18.229.8534.8239.844.7749.7554.7259.764.6769.64
20W2660.1+2.7+4.7%+24.229.0333.8638.743.5448.3853.2158.0562.8967.73
20W2557.4+4.4+8.3%+22.528.1232.837.4942.1846.8651.5556.2360.9265.61
20W2453+0.5+0.95%+16.527.2931.8436.3940.9445.4850.0354.5859.1363.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2352.5+3.4+6.92%+17.626.7931.2635.7240.1944.6549.1253.5858.0562.51
20W2249.1+2+4.25%+11.226.530.9135.3339.7544.1648.5852.9957.4161.83
20W2147.1-0.25-0.53%+7.3626.3230.7135.139.4843.8748.2652.6457.0361.42
20W2047.35+1.05+2.27%+8.3426.2230.5934.9639.3343.748.0752.4456.8261.19
20W1946.3+1.15+2.55%+6.3426.1230.4834.8339.1843.5447.8952.2556.660.95
20W1845.15+1.7+3.91%+3.9726.0630.434.7439.0843.4347.7752.1156.4660.8
20W1743.45-0.3-0.69%+0.0426.0630.434.7439.0943.4347.7752.1256.4660.8
20W1643.75+1.05+2.46%+0.426.1530.534.8639.2243.5847.9352.2956.6561.01
20W1542.7+1.7+4.15%-2.2326.230.5734.9439.3143.6748.0452.4156.7861.14
20W1441+0.6+1.49%-6.1726.2230.5934.9639.3343.748.0752.4456.8161.17
20W1340.4+0.9+2.28%-7.6326.2430.6234.9939.3643.7448.1152.4956.8661.23
20W1239.5-2.65-6.29%-9.8626.2930.6835.0639.4443.8248.2152.5956.9761.35
20W1142.15-4-8.67%-4.1426.3830.7835.1839.5743.9748.3752.7657.1661.56
20W1046.15+0.85+1.88%+5.1526.3330.7235.1139.543.8948.2852.6757.0661.44
20W0945.3+0.35+0.78%+4.1726.0930.4434.7939.1443.4847.8352.1856.5360.88
20W0844.95-0.25-0.55%+4.1225.930.2234.5438.8643.1747.4951.8156.1360.44
20W0745.2+0.35+0.78%+5.525.7129.9934.2738.5642.8447.1351.4155.759.98
20W0644.85-0.35-0.77%+5.5225.529.753438.2542.546.755155.2659.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0545.2-0.15-0.33%+7.1825.329.5233.7437.9642.1746.3950.6154.8359.04
20W0445.35+0.35+0.78%+8.4925.0829.2633.4437.6241.845.9850.1654.3458.52
20W0345+2+4.65%+8.724.8428.9833.1237.2641.445.5449.6853.8257.96
20W0243+1.45+3.49%+4.9824.5828.6732.7736.8740.9645.0649.1553.2557.35
19W0141.55+0.05+0.12%+2.1924.3928.4632.5336.5940.6644.7248.7952.8656.92
19W5241.5+0.1+0.24%+2.5924.2728.3232.3636.4140.4544.548.5452.5956.64
19W5141.4+0.3+0.73%+2.8324.1628.1832.2136.2440.2644.2948.3152.3456.37
19W5041.1+0.2+0.49%+2.5724.0428.0532.0636.0640.0744.0848.0852.0956.1
19W4940.9-0.35-0.85%+2.4523.9527.9531.9435.9339.9243.9247.9151.955.89
19W4841.25+0.6+1.48%+3.8123.8427.8131.7935.7639.7343.7147.6851.6655.63
19W4740.65-0.15-0.37%+2.8623.7127.6631.6235.5739.5243.4747.4251.3855.33
19W4640.8+0.25+0.62%+3.6523.6227.5531.4935.4339.3643.347.2351.1755.11
19W4540.55+0.2+0.5%+3.5723.4927.4131.3235.2439.1543.0746.9850.954.82
19W4440.35+0.2+0.5%+3.5323.3827.2831.1835.0838.9742.8746.7750.6754.56
19W4340.15+0.85+2.16%+3.523.2827.1531.0334.9138.7942.6746.5550.4354.31
19W4239.3+0.25+0.64%+1.7623.1727.0330.934.7638.6242.4846.3450.2154.07
19W4139.05+0.15+0.39%+1.4823.0926.9430.7834.6338.4842.3346.1850.0353.87
19W4038.9-0.1-0.26%+0.9823.1126.9730.8234.6738.5242.3846.2350.0853.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3939+0.1+0.26%+1.1323.142730.8534.7138.5742.4246.2850.1453.99
19W3838.9-0.3-0.77%+0.8823.1426.9930.8534.7138.5642.4246.2750.1353.99
19W3739.2+0.75+1.95%+1.7223.1226.9830.8334.6838.5442.3946.2550.153.95
19W3638.4500%-0.0723.0926.9330.7834.6338.4842.3246.1750.0253.87
19W3538.45-0.15-0.39%023.0726.9230.7634.6138.4542.346.1449.9953.83
19W3438.6+0.5+1.31%+0.4423.0626.930.7434.5938.4342.2746.1249.9653.8
19W3338.1-0.1-0.26%-0.7423.0326.8730.7134.5538.3842.2246.0649.953.74
19W3238.2+0.2+0.53%-0.4623.0326.8630.734.5438.3842.2146.0549.8953.73
19W3138+0.1+0.26%-0.9223.0126.8530.6834.5238.3542.1946.0249.8653.7
19W3037.9+0.4+1.07%-1.2423.0326.8630.734.5438.3842.2146.0549.8953.73
19W2937.5-2.1-5.3%-2.3623.0426.8930.7334.5738.4142.2546.0949.9353.77
19W2839.6+0.15+0.38%+2.9523.0826.9330.7734.6238.4742.3146.1650.0153.85
19W2739.45+0.5+1.28%+2.8423.0226.8530.6934.5338.3642.246.0349.8753.71
19W2638.95+0.35+0.91%+1.722.9826.8130.6434.4738.342.1345.9649.7953.62
19W2538.6+0.2+0.52%+0.8722.9626.7930.6134.4438.2742.0945.9249.7553.57
19W2438.4+0.3+0.79%+0.3622.9626.7830.6134.4438.2642.0945.9149.7453.57
19W2338.1-0.1-0.26%-0.4522.9626.7930.6234.4538.2742.145.9349.7653.58
19W2238.2+0.2+0.53%-0.0122.9226.7430.5634.3838.242.0245.8449.6753.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W213800%-0.2222.8526.6630.4734.2838.0841.8945.749.5153.32
19W2038+0.1+0.26%+0.0722.7826.5830.3834.1837.9741.7745.5749.3753.16
19W1937.9-0.4-1.04%+0.1522.7126.4930.2734.0637.8441.6345.4149.252.98
19W1838.300%+1.6222.6126.3830.1533.9237.6941.4645.234952.76
19W1738.3+0.05+0.13%+2.1322.526.253033.7537.541.254548.7552.5
19W1638.2500%+2.6322.3626.0929.8233.5437.274144.7248.4552.18
19W1538.25-0.4-1.03%+3.3722.225.929.633.33740.744.448.1151.81
19W1438.65+0.15+0.39%+5.3622.0125.6829.3533.0236.6840.3544.0247.6951.36
19W1338.5-0.05-0.13%+5.9821.825.4329.0632.6936.3339.9643.5947.2350.86
19W1238.5500%+7.1421.5925.1928.7832.3835.9839.5843.1846.7850.37
19W1138.55+1.35+3.63%+8.1121.3924.9628.5332.0935.6639.2242.7946.3649.92
19W1037.2+0.55+1.5%+5.2821.224.7328.2731.835.3338.8742.445.9449.47
19W0936.65+0.1+0.27%+4.3621.0724.5828.131.6135.1238.6342.1445.6649.17
19W0836.55+0.25+0.69%+4.8320.9224.4127.8931.3834.8738.3541.8445.3348.81
19W0736.3+0.4+1.11%+4.7220.824.2727.7331.234.6738.1341.645.0748.53
19W0535.9+0.05+0.14%+4.0720.724.1527.631.0534.537.9541.444.8548.29
19W0435.85+0.55+1.56%+4.2620.6324.0727.5130.9534.3837.8241.2644.748.14
19W0335.3+0.5+1.44%+3.0720.5523.9827.430.8334.2537.6841.144.5347.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0234.8+0.7+2.05%+1.6620.5423.9627.3830.8134.2337.6541.0844.547.92
19W0134.1+0.1+0.29%-0.5620.582427.4330.8634.2937.7241.1544.5848.01
18W523400%-1.3420.6824.1227.5731.0234.4637.9141.3544.848.25
18W5134-0.35-1.02%-1.920.7924.2627.7331.1934.6638.1241.5945.0648.52
18W5034.3500%-1.4320.9124.427.8831.3734.8538.3441.8245.3148.79
18W4934.35-0.05-0.15%-1.921.0124.5128.0131.5135.0238.5242.0245.5249.02
18W4834.4+1.05+3.15%-2.221.124.6228.1431.6635.1738.6942.2145.7349.24
18W4733.35-0.6-1.77%-5.7421.2324.7728.331.8435.3838.9242.464649.53
18W4633.95-0.15-0.44%-4.6121.3624.9128.4732.0335.5939.1542.7146.2749.83
18W4534.1-0.35-1.02%-4.6621.4625.0428.6132.1935.7739.3442.9246.550.07
18W4434.45+0.35+1.03%-4.2421.5925.1828.7832.3835.9839.5743.1746.7750.37
18W4334.1-0.95-2.71%-5.6521.6925.328.9132.5336.1439.7643.3746.9950.6
18W4235.05-0.55-1.54%-3.6121.8225.4529.0932.7336.364043.6347.2750.91
18W4135.6-0.7-1.93%-2.4121.8925.5429.1832.8336.4840.1343.7847.4351.07
18W4036.3-0.25-0.68%-1.2722.0625.7429.4133.0936.7740.4444.1247.851.47
18W3936.55+0.05+0.14%-1.1822.1925.8929.5933.2936.9840.6844.3848.0851.78
18W3836.500%-222.3526.0729.833.5237.2540.9744.748.4252.14
18W3736.5+0.1+0.27%-2.7522.5226.2730.0233.7837.5341.2845.0448.7952.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3636.4-0.7-1.89%-3.8122.7126.4930.2734.0637.8441.6345.4149.252.98
18W3537.1+1+2.77%-2.8622.9226.7330.5534.3738.1942.0145.8349.6553.47
18W3436.1-0.1-0.28%-6.1623.0826.9330.7834.6238.4742.3246.1650.0153.86
18W3336.2-0.65-1.76%-6.8123.3127.1931.0834.9638.8542.7346.6250.554.38
18W3236.85+0.25+0.68%-5.8723.4927.431.3235.2339.1543.0646.9850.8954.8
18W3136.6-0.35-0.95%-7.123.6427.5831.5235.4639.443.3447.2851.2255.15
18W3036.95+0.35+0.96%-6.8523.827.7731.7435.739.6743.6447.651.5755.54
18W2936.6-2.7-6.87%-8.4223.9827.9831.9735.9739.9743.9647.9651.9655.95
18W2839.3+0.15+0.38%-2.5424.1928.2332.2636.2940.3244.3648.3952.4256.45
18W2739.15-0.8-2%-3.3124.328.3432.3936.4440.4944.5448.5952.6456.69


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。