Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5392 應華資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 25.3 -0.25 -0.99% 1.58% 25.45 25.45 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
383965.3 萬 302 1.3 張/筆 25.17 元 0.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9242,313 萬 542 1.7 張/筆 25.02 元 +0.8 (+3.27%)

連漲連跌: 連2漲→跌  ( -0.25元 / -0.99%)        
財報評分: 最新47分 / 平均48分        上櫃指數: 153.39 (1.33 / +0.87%)

 
(5392) 應華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202325.05+0.6+2.45%+11.213.5215.7718.0320.2822.5324.7927.0429.331.55
W202224.45-0.6-2.4%+7.213.6815.9718.2520.5322.8125.0927.3729.6531.93
W202125.05+0.5+2.04%+8.1513.916.2118.5320.8523.1625.4827.7930.1132.43
W202024.55+0.95+4.03%+4.3514.1216.4718.8221.1723.5325.8828.2330.5932.94
W201923.6-1.45-5.79%-1.614.3916.7919.1921.5923.9826.3828.7831.1833.58
W201825.05+2.3+10.1%+2.5214.6617.119.5521.9924.4326.8829.3231.7734.21
W201722.75+1.2+5.57%-8.3114.8917.3719.8522.3324.8127.2929.7732.2634.74
W201621.55+0.35+1.65%-15.615.3217.8720.4222.9725.5328.0830.6333.1935.74
W201521.2+1.25+6.27%-19.515.8118.4421.0823.7126.3528.9831.6234.2536.88
W201419.95+0.15+0.76%-26.616.3119.0321.7524.4727.1829.932.6235.3438.06
W201319.8+2.45+14.1%-29.816.9219.7522.5725.3928.2131.0333.8536.6739.49
W201217.35-5.25-23.2%-40.717.5520.4823.426.3329.2532.1835.138.0340.96
W201122.6-6-21%-25.918.321.3424.3927.4430.4933.5436.5939.6442.69
W201028.6-0.45-1.55%-8.7318.821.9325.0728.231.3334.4737.640.7443.87
W200929.05-0.75-2.52%-8.419.0322.225.3728.5431.7234.8938.0641.2344.4
W200829.8-0.7-2.3%-6.8119.1922.3825.5828.7831.9835.1738.3741.5744.77
W200730.5+1.05+3.57%-5.319.3222.5525.7728.9932.2135.4338.6541.8745.09
W200629.45-0.5-1.67%-9.0619.4322.6725.9129.1532.3835.6238.8642.145.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200529.95-2.1-6.55%-8.319.622.8626.1329.432.6635.9339.1942.4645.73
W200432.05-0.15-0.47%-2.6619.7623.0526.3429.6332.9336.2239.5142.8146.1
W200332.2+0.1+0.31%-2.819.8823.1926.529.8133.1336.4439.7543.0746.38
W200232.1-1.15-3.46%-3.319.9223.2426.5629.8833.236.5239.8443.1646.47
W200133.25-0.15-0.45%-0.0619.9623.2926.6229.9433.2736.639.9243.2546.58
W195233.4-0.05-0.15%+0.4719.9523.2726.5929.9233.2436.5739.8943.2246.54
W195133.45-0.1-0.3%+0.7619.9223.2426.5629.8833.236.5239.8443.1646.47
W195033.5500%+119.9323.2526.5829.933.2236.5439.8643.1946.51
W194933.55+1.1+3.39%+1.0819.9223.2326.5529.8733.1936.5139.8343.1546.47
W194832.45-0.35-1.07%-2.4419.9623.2826.6129.9433.2636.5939.9143.2446.57
W194732.800%-1.7920.0423.3826.7230.0633.436.7440.0843.4246.75
W194632.8-0.25-0.76%-1.920.0623.426.7530.0933.4336.7840.1243.4746.81
W194533.05-0.35-1.05%-1.3920.1123.4626.8130.1633.5236.8740.2243.5746.92
W194433.4-1.25-3.61%-0.7320.1923.5526.9230.2833.6537.0140.3843.7447.1
W194334.65+1.55+4.68%+2.8920.2123.5726.9430.3133.6837.0440.4143.7847.15
W194233.1+0.05+0.15%-2.8420.4423.8527.2630.6634.0737.4840.8844.2947.7
W194133.05+0.15+0.46%-4.4220.7524.227.6631.1234.5838.0341.4944.9548.41
W194032.9+0.1+0.3%-6.5521.1224.6528.1731.6935.2138.7342.2545.7749.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193932.8-0.95-2.81%-8.6521.5425.1428.7332.3235.9139.543.0946.6850.27
W193833.75+0.55+1.66%-6.7721.7225.3428.9632.5836.239.8243.4447.0650.68
W193733.2-1.25-3.63%-8.4121.7525.382932.6336.2539.8843.547.1350.75
W193634.45+0.25+0.73%-5.321.8325.4629.132.7436.3840.0143.6547.2950.93
W193534.2+0.9+2.7%-5.8321.7925.4229.0532.6836.3239.9543.5847.2150.84
W193433.3-0.55-1.62%-8.3721.8125.4429.0732.7136.3439.9843.6147.2550.88
W193333.85-0.9-2.59%-7.1721.8825.5329.1732.8236.4740.1143.7647.4151.05
W193234.75+0.95+2.81%-4.8521.9125.5729.2232.8736.5240.1843.8347.4851.13
W193133.8-5.95-15%-7.0621.8225.4629.132.7336.3740.0143.6447.2850.92
W193039.75+0.05+0.13%+9.4821.7825.4229.0532.6836.3139.9443.5747.250.83
W192939.7-1.55-3.76%+10.821.4925.0828.6632.2435.8239.4142.9946.5750.15
W192841.25-0.75-1.79%+16.421.2624.828.3431.8835.4338.9742.5146.0649.6
W192742+5.4+14.8%+20.320.9424.4427.9331.4234.9138.441.8945.3848.87
W192636.6+2.2+6.4%+6.4720.6324.0627.530.9434.3837.8141.2544.6948.13
W192534.4-0.45-1.29%+0.3820.5623.9927.4230.8434.2737.741.1244.5547.98
W192434.85+1.2+3.57%+1.3520.6324.0727.5130.9534.3837.8241.2644.748.14
W192333.65-0.9-2.6%-2.3920.6824.1327.5831.0334.4737.9241.3744.8248.26
W192234.55-0.35-1%-0.320.7924.2627.7231.1934.6538.1241.5845.0548.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192134.9+0.3+0.87%+0.4320.8524.3327.831.2834.7538.2341.745.1848.65
W192034.6+1.85+5.65%-0.6420.8924.3827.8631.3434.8238.3141.7945.2748.75
W191932.75-0.25-0.76%-5.720.8424.3127.7831.2634.7338.241.6845.1548.62
W191833-0.45-1.35%-4.7420.7924.2527.7131.1834.6438.1141.5745.0448.5
W191733.45-1.1-3.18%-3.520.824.2627.7331.234.6638.1341.5945.0648.53
W191634.55+0.05+0.14%-0.3720.8124.2727.7431.2134.6838.1441.6145.0848.55
W191534.5-0.6-1.71%-0.0220.724.1627.6131.0634.5137.9641.4144.8648.31
W191435.1-0.1-0.28%+2.3320.5824.0127.4430.8734.337.7341.1644.5948.02
W191335.2-0.7-1.95%+3.5320.423.827.230.63437.440.844.247.6
W191235.9-0.1-0.28%+6.6920.1923.5626.9230.2933.6537.0240.3843.7547.11
W19113600%+8.0519.9923.3226.6629.9933.3236.6539.9843.3246.65
W191036+0.2+0.56%+8.9519.8323.1326.4329.7433.0436.3539.6542.9646.26
W190935.8-0.05-0.14%+9.5219.6122.8826.1529.4232.6935.9639.2342.545.76
W190835.85+2.45+7.34%+11.219.3422.5625.7829.0132.2335.4538.6841.945.12
W190733.4+1.8+5.7%+5.0819.0722.2525.4328.6131.7834.9638.1441.3244.5
W190531.6-1.65-4.96%-0.1218.9822.1525.3128.4731.6434.837.9741.1344.29
W190433.25-0.4-1.19%+5.5318.922.0625.2128.3631.5134.6637.8140.9644.11
W190333.65+1.3+4.02%+8.2318.6621.7624.8727.9831.0934.237.3140.4243.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190232.35+0.55+1.73%+4.9418.521.5824.6627.7430.8333.9136.9940.0843.16
W190131.8+0.6+1.92%+4.0318.3421.424.4627.5130.5733.6336.6839.7442.8
W185231.2+0.55+1.79%+1.6218.4221.4924.5627.6330.733.7736.8439.9242.99
W185130.65-0.95-3.01%-1.1318.621.724.827.93134.137.240.343.4
W185031.6-0.8-2.47%+0.8718.821.9325.0628.1931.3334.4637.5940.7343.86
W184932.4+1+3.18%+2.2119.0222.1925.3628.5331.734.8738.0441.2144.38
W184831.4+1.55+5.19%-1.919.222.4125.6128.8132.0135.2138.4141.6144.81
W184729.85-0.2-0.67%-8.4619.5622.8326.0929.3532.6135.8739.1342.3945.65
W184630.05-1.45-4.6%-9.6719.9623.2926.6129.9433.2736.5939.9243.2546.57
W184531.5+1.6+5.35%-7.2720.3823.7827.1830.5733.9737.3740.7644.1647.56
W184429.9+2.05+7.36%-14.821.0624.5728.0831.5935.138.6142.1245.6349.13
W184327.85-2.35-7.78%-24.222.0525.7329.4133.0836.7640.4344.1147.7951.46
W184230.2+1.2+4.14%-21.923.1927.0530.9234.7838.6542.5146.3850.2454.1
W184129-4.55-13.6%-27.924.1328.1632.1836.240.2244.2548.2752.2956.31
W184033.55-1.5-4.28%-19.925.1429.3333.5237.7141.946.0950.2854.4758.66
W183935.05+0.15+0.43%-18.925.9230.2434.5638.8843.247.5251.8456.1760.49
W183834.9-1.55-4.25%-21.526.6631.135.5439.9944.4348.8753.3257.7662.2
W183736.45+0.05+0.14%-20.227.431.9736.5441.145.6750.2454.859.3763.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183636.4-2.8-7.14%-22.428.1532.8437.5342.2246.9151.656.2960.9965.68
W183539.2+0.8+2.08%-1929.0333.8738.743.5448.3853.2258.0662.967.73
W183438.4-0.8-2.04%-22.429.6934.6439.5944.5449.4954.4459.3964.3469.28
W183339.2-6.95-15.1%-2230.1535.1840.2145.2350.2655.2860.3165.3470.36
W183246.15-5.35-10.4%-9.2830.5235.6140.745.7950.8755.9661.0566.1471.22
W183151.5-0.9-1.72%+1.0430.5835.6840.7845.8750.9756.0761.1666.2671.36
W183052.4+1.7+3.35%+3.4930.3835.4440.545.5750.6355.6960.7665.8270.88
W182950.7-0.1-0.2%+1.0430.1135.1240.1445.1650.1855.1960.2165.2370.25
W182850.8+0.3+0.59%+1.4330.0535.0640.0745.0850.0855.0960.165.1170.12
W182750.5-0.5-0.98%+0.8930.0335.0440.0445.0550.0555.0660.0665.0770.08
W18265100%+2.1629.9534.9539.9444.9349.9254.9259.9164.969.89
W182551-1.6-3.04%+2.229.9434.9339.9244.9149.954.8959.8864.8769.86
W182452.6-2.9-5.23%+5.7429.8534.8239.844.7749.7554.7259.764.6769.64
W182355.5+1.9+3.54%+11.929.7734.7339.6944.6549.6254.5859.5464.569.46
W182253.6+5.2+10.7%+8.6229.6134.5439.4844.4149.3554.2859.2264.1569.08
W182148.4+1.2+2.54%-1.4929.4834.3939.344.2249.1354.0458.9663.8768.78
W182047.2-0.2-0.42%-4.4529.6434.5839.5244.4649.454.3459.2864.2269.16
W181947.4+0.3+0.64%-4.4829.7734.7439.744.6649.6254.5959.5564.5169.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181847.1+0.6+1.29%-5.4129.8834.8539.8344.8149.7954.7759.7564.7369.71
W181746.5-3-6.06%-7.8830.2935.3340.3845.4350.4855.5260.5765.6270.67
W181649.5-0.9-1.79%-3.6730.8335.9741.1146.2551.3856.5261.6666.871.94
W181550.4+1.6+3.28%-3.3231.2836.4941.746.9252.1357.3462.5667.7772.98
W181448.8-1.9-3.75%-7.6431.736.9942.2747.5552.8458.1263.4168.6973.97
W181350.7+1.7+3.47%-5.9132.3337.7243.1148.553.8859.2764.6670.0575.44
W181249-1.9-3.73%-10.732.9438.4343.9249.4154.960.3965.8871.3776.86
W181150.9-1.1-2.12%-9.2633.6639.2644.8750.4856.0961.767.3172.9278.53
W181052+1.2+2.36%-8.3834.0539.7345.451.0856.7562.4368.173.7879.46
W180950.8-1.1-2.12%-10.834.1839.8845.5851.2756.9762.6768.3674.0679.76
W180851.9+1.8+3.59%-9.3534.3540.0845.851.5357.2562.9868.774.4380.16
W180750.1+0.5+1.01%-13.334.6840.4646.2452.0257.863.5869.3675.1480.92
W180649.6-6.4-11.4%-14.934.9840.846.6352.4658.2964.1269.9575.7881.61
W180556-2.3-3.95%-4.335.1140.9646.8152.6658.5264.3770.2276.0781.92
W180458.3-0.9-1.52%+0.2134.9140.7246.5452.3658.1863.9969.8175.6381.45
W180359.2-0.4-0.67%+2.9934.4940.2445.9851.7357.4863.2368.9874.7380.47
W180259.6-2.8-4.49%+5.0434.0539.7245.3951.0756.7462.4268.0973.7779.44
W180162.4-1.5-2.35%+11.633.5639.1544.7450.3355.9361.5267.1172.7178.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175263.9-0.6-0.93%+16.233.0138.5144.0149.5155.0160.5166.0171.5277.02
W175164.5+5+8.4%+19.732.3337.7243.1148.553.8859.2764.6670.0575.44
W175059.5+4.7+8.58%+12.431.7637.0642.3547.6452.9458.2363.5368.8274.11
W174954.8+0.3+0.55%+4.8931.3536.5741.847.0252.2557.4762.767.9273.14
W174854.5-4.5-7.63%+4.6131.2636.4741.6846.8952.157.3162.5267.7372.94
W174759+2.5+4.42%+13.631.1736.3641.5646.7551.9557.1462.3467.5372.72
W174656.5+4+7.62%+9.9930.8235.9641.146.2351.3756.5161.6466.7871.92
W174552.5+0.9+1.74%+3.530.4335.5140.5845.6550.7255.860.8765.9471.01
W174451.6+2.35+4.77%+1.3930.5435.6240.7145.850.8955.9861.0766.1671.25
W174349.25-0.35-0.71%-3.5230.6335.7340.8445.9451.0556.1561.2666.3671.46
W174249.6+0.6+1.22%-3.4730.8335.9741.146.2451.3856.5261.6666.871.93
W174149-1.5-2.97%-5.1931.0136.1841.3446.5151.6856.8562.0267.1972.35
W174050.5+1.25+2.54%-2.7931.1736.3741.5646.7651.9557.1562.3467.5472.73
W173949.25-2.95-5.65%-5.5631.2936.5141.7246.9452.1557.3762.5867.873.01
W173852.2+1.7+3.37%-0.4531.4636.7141.9547.1952.4457.6862.9368.1773.41
W173750.5-2.4-4.54%-3.8131.536.754247.2552.557.756368.2573.5
W173652.9+0.4+0.76%+0.3131.6436.9242.1947.4652.7458.0163.2968.5673.83
W173552.5+1+1.94%-0.6131.6936.9842.2647.5452.8258.1163.3968.6773.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173451.5+3.4+7.07%-3.0631.8737.1942.547.8153.1258.4463.7569.0674.37
W173348.1-6.6-12.1%-9.731.9637.2942.6247.9453.2758.663.9269.2574.58
W173254.7+1.1+2.05%+1.8332.2337.642.9748.3453.7259.0964.4669.8375.2
W173153.600%+0.2332.0937.4342.7848.1353.4858.8264.1769.5274.87
W173053.6+0.1+0.19%+0.3232.0637.442.7448.0953.4358.7764.1269.4674.8
W172953.5+1+1.9%+0.8131.8437.1542.4647.7653.0758.3863.6868.9974.3
W172852.5-0.6-1.13%-0.2531.5836.8442.147.3752.6357.8963.1668.4273.68
W172753.1+0.1+0.19%+1.5831.3636.5941.8247.0552.2757.562.7367.9673.18
W17265300%+1.6131.2936.5141.7346.9452.1657.3762.5967.8173.02
W172553-0.6-1.12%+1.8431.2336.4341.6346.8452.0457.2562.4567.6672.86
W172453.6-0.4-0.74%+3.3331.1236.3141.546.6951.8757.0662.2567.4472.62


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。