Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 應華權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.25 28.6 -0.35 -1.22% 2.27% 28.9 28.9 28.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7542,150 萬 391 1.9 張/筆 28.51 元 0.92 34.04 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4894,278 萬 806 1.8 張/筆 28.74 元 -0.15 (-0.52%)

連漲連跌: 連3跌  ( -1.25元 / -4.24%)        
財報評分: 最新36分 / 平均46分        上櫃指數: 206.59 (-0.2 / -0.1%)

  
(5392) 應華 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2428.25+0.35+1.25%-0.0316.9519.7822.6125.4328.2631.0833.9136.7439.56
21W2327.9-0.05-0.18%-0.6716.8519.6622.4725.2828.0930.933.7136.5239.32
21W2227.95+2.55+10%+0.0716.7619.5522.3425.1427.9330.7233.5236.3139.1
21W2125.4+0.5+2.01%-8.7316.719.4822.2625.0527.8330.6133.436.1838.96
21W2024.9-4.25-14.6%-1116.7919.5822.3825.1827.9830.7733.5736.3739.17
21W1929.15-2.35-7.46%+3.9216.8319.6422.4425.2528.0530.8633.6636.4739.27
21W1831.5+0.5+1.61%+13.416.6619.4422.2224.9927.7730.5533.3236.138.88
21W1731+1.5+5.08%+13.416.4119.1421.8824.6127.3530.0832.8235.5538.28
21W1629.5+0.85+2.97%+9.9516.118.7821.4624.1526.8329.5132.234.8837.56
21W1528.65+0.55+1.96%+8.3315.8718.5121.1623.826.4529.0931.7434.3837.02
21W1428.1+0.5+1.81%+7.4115.718.3120.9323.5526.1628.7831.3934.0136.63
21W1327.6+0.15+0.55%+6.9915.4818.0620.6423.2225.828.3830.9633.5436.11
21W1227.45+1.4+5.37%+7.8715.2717.8120.3622.925.4527.9930.5433.0835.62
21W1126.05+0.2+0.77%+3.6315.0817.620.1122.6225.1427.6530.1732.6835.19
21W1025.85-0.8-3%+3.6114.9717.4719.9622.4624.9527.4529.9432.4434.93
21W0926.65-0.65-2.38%+7.4814.8817.3619.8422.3224.827.2829.7632.2434.71
21W0827.3+1.45+5.61%+11.314.7217.1719.6322.0824.5326.9929.4431.934.35
21W0625.85+0.35+1.37%+6.8514.5216.9319.3521.7724.1926.6129.0331.4533.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0525.5-0.5-1.92%+6.3714.3816.7819.1821.5823.9726.3728.7731.1733.56
21W0426+1.7+7%+9.1714.2916.6719.0521.4323.8226.228.5830.9633.34
21W0324.3-0.2-0.82%+2.5814.2116.5818.9521.3223.6926.0628.4330.833.16
21W0224.5-0.45-1.8%+3.4814.2116.5718.9421.3123.6826.0428.4130.7833.15
20W0124.95+1.6+6.85%+5.2614.2216.5918.9621.3323.726.0728.4430.8233.19
20W5223.35+0.3+1.3%-1.1214.1716.5318.8921.2523.6225.9828.3430.733.06
20W5123.05-0.4-1.71%-2.4614.1816.5418.921.2723.6325.9928.3630.7233.08
20W5023.45-0.15-0.64%-1.5214.2916.6719.0521.4323.8126.1928.5730.9633.34
20W4923.6-0.25-1.05%-1.3814.3616.7519.1421.5423.9326.3228.7231.1133.5
20W4823.85+0.6+2.58%-1.2614.4916.9119.3221.7424.1526.5728.9831.433.82
20W4723.25+0.4+1.75%-4.0314.5416.9619.3821.824.2326.6529.0731.533.92
20W4622.85-0.15-0.65%-5.8514.5616.9919.4221.8424.2726.729.1231.5533.98
20W4523-0.45-1.92%-5.7114.6417.0719.5121.9524.3926.8329.2731.7134.15
20W4423.45-0.9-3.7%-4.3214.717.1619.6122.0624.5126.9629.4131.8634.31
20W4324.35+0.2+0.83%-0.7214.7217.1719.6222.0724.5326.9829.4331.8934.34
20W4224.15-0.7-2.82%-1.6614.7317.1919.6522.124.5627.0129.4731.9334.38
20W4124.85+1.05+4.41%+0.7514.817.2719.7322.224.6727.1329.632.0734.53
20W4023.8+0.25+1.06%-3.8714.8517.3319.8122.2824.7627.2329.7132.1934.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3923.55-1.85-7.28%-5.2314.9117.419.8822.3724.8527.3429.8232.3134.79
20W3825.4+0.4+1.6%+1.6814.9917.4919.9822.4824.9827.4829.9832.4834.97
20W3725-1.5-5.66%+0.4314.9417.4219.9122.424.8927.3829.8732.3634.85
20W3626.5+1.7+6.85%+6.8114.8917.3719.8522.3324.8127.2929.7732.2634.74
20W3524.8+1+4.2%+0.414.8217.2919.7622.2324.727.1729.6432.1134.58
20W3423.8-0.65-2.66%-3.5414.817.2719.7422.2124.6727.1429.6132.0834.54
20W3324.45-0.05-0.2%-1.2914.8617.3419.8222.2924.7727.2529.7232.234.68
20W3224.5+0.8+3.38%-1.1214.8717.3419.8222.324.7827.2529.7332.2134.69
20W3123.7-0.05-0.21%-4.0814.8217.319.7722.2424.7127.1829.6532.1234.59
20W3024.75-0.8-3.13%-0.2514.8917.3719.8522.3324.8127.2929.7732.2634.74
20W2925.55-0.5-1.92%+3.6214.7917.2619.7322.1924.6627.1229.5932.0634.52
20W2826.05+1.05+4.2%+6.9814.6117.0519.4821.9224.3526.7929.2231.6634.09
20W2725-0.25-0.99%+4.2714.3916.7819.1821.5823.9826.3728.7731.1733.57
20W2625.25+1+4.12%+7.0414.1516.5118.8721.2323.5925.9528.3130.6733.02
20W2524.25+0.3+1.25%+4.6613.916.2218.5420.8523.1725.4927.830.1232.44
20W2423.95-1.1-4.39%+5.7913.5815.8518.1120.3722.6424.927.1729.4331.69
20W2325.05+0.6+2.45%+11.213.5215.7718.0320.2822.5324.7927.0429.331.55
20W2224.45-0.6-2.4%+7.213.6815.9718.2520.5322.8125.0927.3729.6531.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2125.05+0.5+2.04%+8.1513.916.2118.5320.8523.1625.4827.7930.1132.43
20W2024.55+0.95+4.03%+4.3514.1216.4718.8221.1723.5325.8828.2330.5932.94
20W1923.6-1.45-5.79%-1.614.3916.7919.1921.5923.9826.3828.7831.1833.58
20W1825.05+2.3+10.1%+2.5214.6617.119.5521.9924.4326.8829.3231.7734.21
20W1722.75+1.2+5.57%-8.3114.8917.3719.8522.3324.8127.2929.7732.2634.74
20W1621.55+0.35+1.65%-15.615.3217.8720.4222.9725.5328.0830.6333.1935.74
20W1521.2+1.25+6.27%-19.515.8118.4421.0823.7126.3528.9831.6234.2536.88
20W1419.95+0.15+0.76%-26.616.3119.0321.7524.4727.1829.932.6235.3438.06
20W1319.8+2.45+14.1%-29.816.9219.7522.5725.3928.2131.0333.8536.6739.49
20W1217.35-5.25-23.2%-40.717.5520.4823.426.3329.2532.1835.138.0340.96
20W1122.6-6-21%-25.918.321.3424.3927.4430.4933.5436.5939.6442.69
20W1028.6-0.45-1.55%-8.7318.821.9325.0728.231.3334.4737.640.7443.87
20W0929.05-0.75-2.52%-8.419.0322.225.3728.5431.7234.8938.0641.2344.4
20W0829.8-0.7-2.3%-6.8119.1922.3825.5828.7831.9835.1738.3741.5744.77
20W0730.5+1.05+3.57%-5.319.3222.5525.7728.9932.2135.4338.6541.8745.09
20W0629.45-0.5-1.67%-9.0619.4322.6725.9129.1532.3835.6238.8642.145.34
20W0529.95-2.1-6.55%-8.319.622.8626.1329.432.6635.9339.1942.4645.73
20W0432.05-0.15-0.47%-2.6619.7623.0526.3429.6332.9336.2239.5142.8146.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0332.2+0.1+0.31%-2.819.8823.1926.529.8133.1336.4439.7543.0746.38
20W0232.1-1.15-3.46%-3.319.9223.2426.5629.8833.236.5239.8443.1646.47
19W0133.25-0.15-0.45%-0.0619.9623.2926.6229.9433.2736.639.9243.2546.58
19W5233.4-0.05-0.15%+0.4719.9523.2726.5929.9233.2436.5739.8943.2246.54
19W5133.45-0.1-0.3%+0.7619.9223.2426.5629.8833.236.5239.8443.1646.47
19W5033.5500%+119.9323.2526.5829.933.2236.5439.8643.1946.51
19W4933.55+1.1+3.39%+1.0819.9223.2326.5529.8733.1936.5139.8343.1546.47
19W4832.45-0.35-1.07%-2.4419.9623.2826.6129.9433.2636.5939.9143.2446.57
19W4732.800%-1.7920.0423.3826.7230.0633.436.7440.0843.4246.75
19W4632.8-0.25-0.76%-1.920.0623.426.7530.0933.4336.7840.1243.4746.81
19W4533.05-0.35-1.05%-1.3920.1123.4626.8130.1633.5236.8740.2243.5746.92
19W4433.4-1.25-3.61%-0.7320.1923.5526.9230.2833.6537.0140.3843.7447.1
19W4334.65+1.55+4.68%+2.8920.2123.5726.9430.3133.6837.0440.4143.7847.15
19W4233.1+0.05+0.15%-2.8420.4423.8527.2630.6634.0737.4840.8844.2947.7
19W4133.05+0.15+0.46%-4.4220.7524.227.6631.1234.5838.0341.4944.9548.41
19W4032.9+0.1+0.3%-6.5521.1224.6528.1731.6935.2138.7342.2545.7749.29
19W3932.8-0.95-2.81%-8.6521.5425.1428.7332.3235.9139.543.0946.6850.27
19W3833.75+0.55+1.66%-6.7721.7225.3428.9632.5836.239.8243.4447.0650.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3733.2-1.25-3.63%-8.4121.7525.382932.6336.2539.8843.547.1350.75
19W3634.45+0.25+0.73%-5.321.8325.4629.132.7436.3840.0143.6547.2950.93
19W3534.2+0.9+2.7%-5.8321.7925.4229.0532.6836.3239.9543.5847.2150.84
19W3433.3-0.55-1.62%-8.3721.8125.4429.0732.7136.3439.9843.6147.2550.88
19W3333.85-0.9-2.59%-7.1721.8825.5329.1732.8236.4740.1143.7647.4151.05
19W3234.75+0.95+2.81%-4.8521.9125.5729.2232.8736.5240.1843.8347.4851.13
19W3133.8-5.95-15%-7.0621.8225.4629.132.7336.3740.0143.6447.2850.92
19W3039.75+0.05+0.13%+9.4821.7825.4229.0532.6836.3139.9443.5747.250.83
19W2939.7-1.55-3.76%+10.821.4925.0828.6632.2435.8239.4142.9946.5750.15
19W2841.25-0.75-1.79%+16.421.2624.828.3431.8835.4338.9742.5146.0649.6
19W2742+5.4+14.8%+20.320.9424.4427.9331.4234.9138.441.8945.3848.87
19W2636.6+2.2+6.4%+6.4720.6324.0627.530.9434.3837.8141.2544.6948.13
19W2534.4-0.45-1.29%+0.3820.5623.9927.4230.8434.2737.741.1244.5547.98
19W2434.85+1.2+3.57%+1.3520.6324.0727.5130.9534.3837.8241.2644.748.14
19W2333.65-0.9-2.6%-2.3920.6824.1327.5831.0334.4737.9241.3744.8248.26
19W2234.55-0.35-1%-0.320.7924.2627.7231.1934.6538.1241.5845.0548.52
19W2134.9+0.3+0.87%+0.4320.8524.3327.831.2834.7538.2341.745.1848.65
19W2034.6+1.85+5.65%-0.6420.8924.3827.8631.3434.8238.3141.7945.2748.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1932.75-0.25-0.76%-5.720.8424.3127.7831.2634.7338.241.6845.1548.62
19W1833-0.45-1.35%-4.7420.7924.2527.7131.1834.6438.1141.5745.0448.5
19W1733.45-1.1-3.18%-3.520.824.2627.7331.234.6638.1341.5945.0648.53
19W1634.55+0.05+0.14%-0.3720.8124.2727.7431.2134.6838.1441.6145.0848.55
19W1534.5-0.6-1.71%-0.0220.724.1627.6131.0634.5137.9641.4144.8648.31
19W1435.1-0.1-0.28%+2.3320.5824.0127.4430.8734.337.7341.1644.5948.02
19W1335.2-0.7-1.95%+3.5320.423.827.230.63437.440.844.247.6
19W1235.9-0.1-0.28%+6.6920.1923.5626.9230.2933.6537.0240.3843.7547.11
19W113600%+8.0519.9923.3226.6629.9933.3236.6539.9843.3246.65
19W1036+0.2+0.56%+8.9519.8323.1326.4329.7433.0436.3539.6542.9646.26
19W0935.8-0.05-0.14%+9.5219.6122.8826.1529.4232.6935.9639.2342.545.76
19W0835.85+2.45+7.34%+11.219.3422.5625.7829.0132.2335.4538.6841.945.12
19W0733.4+1.8+5.7%+5.0819.0722.2525.4328.6131.7834.9638.1441.3244.5
19W0531.6-1.65-4.96%-0.1218.9822.1525.3128.4731.6434.837.9741.1344.29
19W0433.25-0.4-1.19%+5.5318.922.0625.2128.3631.5134.6637.8140.9644.11
19W0333.65+1.3+4.02%+8.2318.6621.7624.8727.9831.0934.237.3140.4243.53
19W0232.35+0.55+1.73%+4.9418.521.5824.6627.7430.8333.9136.9940.0843.16
19W0131.8+0.6+1.92%+4.0318.3421.424.4627.5130.5733.6336.6839.7442.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5231.2+0.55+1.79%+1.6218.4221.4924.5627.6330.733.7736.8439.9242.99
18W5130.65-0.95-3.01%-1.1318.621.724.827.93134.137.240.343.4
18W5031.6-0.8-2.47%+0.8718.821.9325.0628.1931.3334.4637.5940.7343.86
18W4932.4+1+3.18%+2.2119.0222.1925.3628.5331.734.8738.0441.2144.38
18W4831.4+1.55+5.19%-1.919.222.4125.6128.8132.0135.2138.4141.6144.81
18W4729.85-0.2-0.67%-8.4619.5622.8326.0929.3532.6135.8739.1342.3945.65
18W4630.05-1.45-4.6%-9.6719.9623.2926.6129.9433.2736.5939.9243.2546.57
18W4531.5+1.6+5.35%-7.2720.3823.7827.1830.5733.9737.3740.7644.1647.56
18W4429.9+2.05+7.36%-14.821.0624.5728.0831.5935.138.6142.1245.6349.13
18W4327.85-2.35-7.78%-24.222.0525.7329.4133.0836.7640.4344.1147.7951.46
18W4230.2+1.2+4.14%-21.923.1927.0530.9234.7838.6542.5146.3850.2454.1
18W4129-4.55-13.6%-27.924.1328.1632.1836.240.2244.2548.2752.2956.31
18W4033.55-1.5-4.28%-19.925.1429.3333.5237.7141.946.0950.2854.4758.66
18W3935.05+0.15+0.43%-18.925.9230.2434.5638.8843.247.5251.8456.1760.49
18W3834.9-1.55-4.25%-21.526.6631.135.5439.9944.4348.8753.3257.7662.2
18W3736.45+0.05+0.14%-20.227.431.9736.5441.145.6750.2454.859.3763.94
18W3636.4-2.8-7.14%-22.428.1532.8437.5342.2246.9151.656.2960.9965.68
18W3539.2+0.8+2.08%-1929.0333.8738.743.5448.3853.2258.0662.967.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3438.4-0.8-2.04%-22.429.6934.6439.5944.5449.4954.4459.3964.3469.28
18W3339.2-6.95-15.1%-2230.1535.1840.2145.2350.2655.2860.3165.3470.36
18W3246.15-5.35-10.4%-9.2830.5235.6140.745.7950.8755.9661.0566.1471.22
18W3151.5-0.9-1.72%+1.0430.5835.6840.7845.8750.9756.0761.1666.2671.36
18W3052.4+1.7+3.35%+3.4930.3835.4440.545.5750.6355.6960.7665.8270.88
18W2950.7-0.1-0.2%+1.0430.1135.1240.1445.1650.1855.1960.2165.2370.25
18W2850.8+0.3+0.59%+1.4330.0535.0640.0745.0850.0855.0960.165.1170.12
18W2750.5-0.5-0.98%+0.8930.0335.0440.0445.0550.0555.0660.0665.0770.08
18W265100%+2.1629.9534.9539.9444.9349.9254.9259.9164.969.89
18W2551-1.6-3.04%+2.229.9434.9339.9244.9149.954.8959.8864.8769.86


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。