Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5386 青雲資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.95 46.5 +0.45 +0.97% 8.39% 49.6 50.4 46.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2141.56 億 2,280 1.4 張/筆 48.62 元 2.8 27.46 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4681.13 億 1,714 1.4 張/筆 45.83 元 +4.2 (+9.93%)

連漲連跌: 連4漲  ( +6元 / +14.65%)        
財報評分: 最新28分 / 平均32分        上櫃指數: 205.97 (3.56 / +1.76%)

  
(5386) 青雲 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4346.95+4.65+11%+8.1826.0430.3834.7239.0643.447.7452.0856.4260.76
21W4242.3+1.15+2.79%-2.2425.9630.2934.6238.9443.2747.651.9256.2560.58
21W4141.15+4.15+11.2%-5.8326.2230.5934.9639.3343.748.0752.4456.8161.17
21W4037-3.35-8.3%-16.526.5831.0235.4539.8844.3148.7453.1757.662.03
21W3940.35-1.45-3.47%-10.927.1631.6936.2240.7445.2749.854.3258.8563.38
21W3841.8-1.5-3.46%-9.3227.6632.2736.8841.4946.150.7155.3259.9364.53
21W3743.3-0.9-2.04%-7.7728.1732.8737.5642.2646.9551.6556.3461.0465.73
21W3644.2-2.3-4.95%-7.1728.5733.3338.0942.8547.6152.3757.1361.966.66
21W3546.5+4.5+10.7%-3.6728.9633.7938.6243.4548.2753.157.9362.7667.58
21W3442-3-6.67%-13.829.2534.133943.8848.7553.6358.563.3868.25
21W3345-2.15-4.56%-8.8729.6334.5739.544.4449.3854.3259.2664.269.13
21W3247.15+0.65+1.4%-4.8429.7334.6939.6444.649.5554.5159.4664.4269.37
21W3146.5+1.25+2.76%-8.0630.3535.440.4645.5250.5855.6360.6965.7570.81
21W3045.25-2.6-5.43%-12.831.1436.3441.5346.7251.9157.162.2967.4872.67
21W2947.85-1.25-2.55%-10.632.1237.4742.8248.1753.5358.8864.2369.5974.94
21W2849.1-0.4-0.81%-11.633.3238.8844.4349.9855.5461.0966.6572.277.75
21W2749.5-1.6-3.13%-13.834.4740.2245.9651.7157.4563.268.9474.6980.44
21W2651.1-1.8-3.4%-14.535.8841.8647.8453.8259.865.7871.7677.7483.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2552.9+1+1.93%-13.636.7542.884955.1361.2567.3873.579.6385.76
21W2451.9-0.9-1.7%-17.337.6643.9350.2156.4962.7669.0475.3181.5987.87
21W2352.8+0.1+0.19%-18.138.6745.1151.565864.4570.8977.3483.7890.22
21W2252.7+2.5+4.98%-19.939.4946.0752.6559.2365.8272.478.9885.5692.14
21W2150.2+3+6.36%-25.540.4347.1653.960.6467.3874.1180.8587.5994.33
21W2047.2-13.3-22%-31.741.4848.455.3162.2269.1476.0582.9789.8896.79
21W1960.5-3.3-5.17%-13.241.8448.8255.7962.7669.7476.7183.6990.6697.63
21W1863.8-2.5-3.77%-8.7241.9448.9255.9162.969.8976.8883.8790.8697.85
21W1766.3-7.7-10.4%-4.2541.5548.4755.462.3269.2576.1783.190.0296.94
21W167400%+5.9841.8948.8855.8662.8469.8276.8183.7990.7797.75
21W1574-6-7.5%+5.4242.1249.1356.1563.1770.1977.2184.2391.2598.27
21W1480+10+14.3%+12.942.5349.6156.763.7970.8877.9685.0592.1499.23
21W1370-2.5-3.45%-1.2142.5149.656.6863.7770.8577.9485.0292.1199.2
21W1272.5-1.3-1.76%+0.5743.2650.4657.6764.8872.0979.386.5193.72100.9
21W1173.8+3.2+4.53%+4.0942.5449.6356.7263.8170.977.9985.0892.1799.26
21W1070.6-2.4-3.29%+1.8441.5948.5355.4662.3969.3276.2683.1990.1297.05
21W0973-0.1-0.14%+7.8640.6147.3854.1460.9167.6874.4581.2287.9994.75
21W0873.1+18.1+32.9%+10.939.5446.1452.7359.3265.9172.579.0985.6892.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0655-7.5-12%-12.237.6143.8750.1456.4162.6868.9475.2181.4887.75
21W0562.5+7.1+12.8%+2.936.4442.5248.5954.6660.7466.8172.8978.9685.03
21W0455.4-18.4-24.9%-4.5134.8140.6146.4152.2158.0263.8269.6275.4281.22
21W0373.8-5-6.35%+3233.5639.1544.7450.3355.9361.5267.1172.7178.3
21W0278.8-4.1-4.95%+50.731.3836.641.8347.0652.2957.5262.7567.9873.21
20W0182.9+3.2+4.02%+71.628.9833.8138.6443.4748.353.1357.9662.7967.61
20W5279.7-6.4-7.43%+81.226.3930.7935.1939.5943.9948.3952.7957.1961.58
20W5186.1+29.1+51.1%+11623.9427.9331.9235.9139.943.8947.8851.8755.85
20W5057+3.7+6.94%+6121.2524.7928.3331.8735.4138.9542.4946.0449.58
20W4953.3+4.05+8.22%+60.719.9123.2226.5429.8633.1836.4939.8143.1346.45
20W4849.25-0.7-1.4%+57.418.7821.9125.0428.1731.334.4337.5640.6943.81
20W4749.95+18.85+60.6%+68.217.8220.7923.7626.7329.732.6735.6438.6141.58
20W4631.1+1.3+4.36%+10.616.8719.6822.4925.328.1130.9233.7336.5539.36
20W4529.8+2.7+9.96%+6.8416.7419.5222.3125.127.8930.6833.4736.2639.05
20W4427.1-1.15-4.07%-2.6516.719.4922.2725.0527.8430.6233.4136.1938.97
20W4328.25+1.7+6.4%+0.0316.9519.7722.5925.4228.2431.0733.8936.7239.54
20W4226.55-0.3-1.12%-5.7916.9119.7322.5425.3628.183133.8236.6439.45
20W4126.85-0.05-0.19%-5.4117.0319.8722.7125.5528.3831.2234.0636.939.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4026.9+0.4+1.51%-5.8617.142022.8625.7228.5731.4334.2937.1540
20W3926.5-1.3-4.68%-7.917.2620.1423.0225.928.7731.6534.5337.4140.28
20W3827.8-0.15-0.54%-4.117.3920.2923.1926.0928.9931.8934.7937.6940.58
20W3727.95-0.9-3.12%-3.9617.4620.3723.2826.1929.132.0134.9237.8440.75
20W3628.85+0.35+1.23%-1.3317.5420.4723.3926.3129.2432.1635.0938.0140.93
20W3528.5-0.8-2.73%-2.8517.620.5323.4726.429.3332.2735.238.1441.07
20W3429.3+1.05+3.72%-0.2717.6320.5723.526.4429.3832.3235.2638.241.13
20W3328.25-0.85-2.92%-3.6317.5920.5223.4526.3829.3232.2535.1838.1141.04
20W3229.1-3.25-10%-1.0517.6420.5923.5326.4729.4132.3535.2938.2341.17
20W3132.35+4.9+17.9%+9.3917.7420.723.6626.6229.5732.5335.4938.4541.4
20W3027.45+0.1+0.37%-6.6117.6420.5723.5126.4529.3932.3335.2738.2141.15
20W2929.2-0.1-0.34%-1.0617.7120.6623.6126.5629.5132.4635.4138.3741.32
20W2829.3-0.2-0.68%-0.4217.6520.623.5426.4829.4232.3735.3138.2541.19
20W2729.5+0.2+0.68%+0.5517.620.5423.4726.429.3432.2735.2138.1441.07
20W2629.300%+1.5717.3120.1923.0825.9628.8531.7334.6237.540.38
20W2529.3-0.4-1.35%+3.5916.9719.822.6325.4628.2831.1133.9436.7739.6
20W2429.7-0.4-1.33%+7.816.5319.2922.0424.827.5530.3133.0635.8238.57
20W2330.1+1+3.44%+10.616.3219.0421.7624.4827.229.9232.6435.3738.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2229.1+0.65+2.28%+6.716.3619.0921.8224.5527.273032.7335.4638.18
20W2128.45-1-3.4%+4.116.419.1321.8624.627.3330.0632.835.5338.26
20W2029.45-1.8-5.76%+7.1116.519.252224.7527.530.253335.7538.49
20W1931.25+1.25+4.17%+12.816.6219.3822.1524.9227.6930.4633.233638.77
20W1830+1+3.45%+9.2616.4719.2221.9724.7127.4630.232.9535.738.44
20W1729+0.95+3.39%+6.1216.419.1321.8624.5927.3330.0632.7935.5338.26
20W1628.05-0.15-0.53%+216.519.252224.7527.530.253335.7538.5
20W1528.2+5.1+22.1%+1.5916.6519.4322.2124.9827.7630.5333.3136.0938.86
20W1423.1+1.1+5%-17.516.819.5922.3925.1927.9930.7933.5936.3939.19
20W1322+2.25+11.4%-23.217.1820.0422.925.7728.6331.4934.3637.2240.08
20W1219.75-5.45-21.6%-32.617.5920.5223.4626.3929.3232.2535.1838.1241.05
20W1125.2-5.8-18.7%-16.518.1121.1324.1527.1730.1833.236.2239.2442.26
20W1031+1.15+3.85%+1.3618.3521.4124.4727.5330.5833.6436.739.7642.82
20W0929.85-0.75-2.45%-2.618.3921.4524.5227.5830.6533.7136.7839.8442.9
20W0830.6-1.4-4.37%-0.618.4721.5524.6327.7130.7833.8636.9440.0243.1
20W0732+3.8+13.5%+3.6418.5321.6124.727.7930.8833.9637.0540.1443.23
20W0628.2-0.1-0.35%-8.6718.5321.6124.727.7930.8833.9637.0540.1443.23
20W0528.3-2.95-9.44%-9.2818.7221.8424.9628.0831.234.3237.4440.5643.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0431.25-0.15-0.48%-0.918.9222.0725.2328.3831.5334.6937.844144.15
20W0331.4+0.15+0.48%-0.518.9322.0925.2528.431.5634.7137.8741.0344.18
20W0231.25-0.15-0.48%-1.0818.9622.1125.2728.4331.5934.7537.9141.0744.23
19W0131.4+0.45+1.45%-1.1119.0522.2325.428.5831.7534.9338.141.2844.46
19W5230.95-0.05-0.16%-3.0419.1522.3425.5428.7331.9235.1138.341.544.69
19W5131+0.6+1.97%-3.5319.2822.4925.7128.9232.1335.3538.5641.7844.99
19W5030.4-1.4-4.4%-6.0819.4222.6625.929.1332.3735.6138.8442.0845.32
19W4931.8+0.15+0.47%-2.6719.622.8726.1429.4132.6735.9439.2142.4845.74
19W4831.65-0.15-0.47%-3.5719.6922.9826.2629.5432.8236.1139.3942.6745.95
19W4731.8-0.2-0.62%-3.4319.7623.0526.3429.6432.9336.2239.5242.8146.1
19W4632-0.35-1.08%-3.1219.8223.1226.4229.7333.0336.3339.6442.9446.24
19W4532.35-0.35-1.07%-2.4719.923.2226.5429.8533.1736.4939.843.1246.44
19W4432.7+1.15+3.65%-1.9920.0223.3626.6930.0333.3736.740.0443.3846.71
19W4331.55-0.3-0.94%-620.1423.526.8530.2133.5736.9240.2843.6446.99
19W4231.85-1.5-4.5%-5.9720.3223.7127.130.4933.8737.2640.6544.0447.42
19W4133.35-0.2-0.6%-2.4720.5223.9427.3630.7834.237.6241.0444.4647.87
19W4033.55-0.2-0.59%-3.5520.8724.3527.8331.3134.7838.2641.7445.2248.7
19W3933.75-0.3-0.88%-4.3521.1724.728.2331.7635.2838.8142.3445.8749.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3834.05-0.3-0.87%-4.6421.422528.5732.1435.7139.2842.8546.4249.99
19W3734.35+0.6+1.78%-4.7121.6325.2328.8432.4436.0539.6543.2646.8650.46
19W3633.75+0.7+2.12%-6.821.7325.3528.9732.5936.2139.8343.4547.0850.7
19W3533.05-0.05-0.15%-9.3321.8725.5229.1632.8136.4540.143.7447.3951.03
19W3433.1-0.7-2.07%-1022.0825.7529.4333.1136.7940.4744.1547.8351.51
19W3333.8-1.1-3.15%-8.4422.1525.8429.5333.2236.9240.6144.347.9951.68
19W3234.9-0.4-1.13%-5.8322.2425.9429.6533.3637.0640.7744.4748.1851.89
19W3135.3-0.25-0.7%-5.0922.3226.0329.7533.4737.1940.9144.6348.3552.07
19W3035.55-0.5-1.39%-4.9722.4426.1929.9333.6737.4141.1544.8948.6352.37
19W2936.05-4.95-12.1%-4.4422.6326.4130.1833.9537.7241.545.2749.0452.81
19W2841+0.95+2.37%+7.7722.8326.6330.4334.2438.0441.8545.6549.4653.26
19W2740.05+0.8+2.04%+5.3522.8126.6130.4134.2138.0241.8245.6249.4253.22
19W2639.25+0.8+2.08%+2.6222.9526.7730.634.4238.2542.0745.949.7253.54
19W2538.45+1.95+5.34%+0.2323.0226.8530.6934.5338.3642.246.0349.8753.71
19W2436.5-0.35-0.95%-5.2423.1126.9630.8234.6738.5242.3746.2250.0853.93
19W2336.85-0.65-1.73%-5.0423.2827.1631.0434.9238.842.6846.5650.4554.33
19W2237.5+2.8+8.07%-4.223.4927.431.3135.2339.1443.0646.9750.8954.8
19W2134.7-1-2.8%-11.923.6427.5831.5235.4639.443.3447.2851.2255.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2035.7-0.9-2.46%-10.924.0528.0632.0636.0740.0844.0948.152.1156.11
19W1936.6-1.5-3.94%-9.7824.3428.432.4636.5140.5744.6348.6852.7456.8
19W1838.1-1.55-3.91%-6.4924.4528.5232.636.6740.7544.8248.952.9757.04
19W1739.65-0.55-1.37%-2.7424.4628.5432.6136.6940.7744.8448.925357.07
19W1640.2-0.45-1.11%-1.2824.4328.532.5836.6540.7244.7948.8652.9457.01
19W1540.65-2.4-5.57%+0.3724.328.3532.436.4540.544.5548.652.6556.7
19W1443.05+2.3+5.64%+6.8524.1728.232.2336.2640.2944.3248.3552.3856.4
19W1340.75+0.25+0.62%+1.9323.9927.9831.9835.9839.9843.9747.9751.9755.97
19W1240.5+0.3+0.75%+1.6423.9127.8931.8835.8639.8543.8347.8251.855.78
19W1140.2-1.05-2.55%+1.723.7227.6731.6235.5739.5343.4847.4351.3955.34
19W1041.25+0.45+1.1%+4.9823.5827.531.4335.3639.2943.2247.1551.0855.01
19W0940.8-2.8-6.42%+4.7123.3827.2831.1735.0738.9742.8646.7650.6654.55
19W0843.6+1.55+3.69%+13.323.0926.9430.7834.6338.4842.3346.1850.0353.87
19W0742.05+3.15+8.1%+11.322.6726.4430.223437.7841.5545.3349.1152.89
19W0538.9+0.55+1.43%+4.4322.3526.0829.833.5337.2540.9844.748.4352.15
19W0438.35-0.7-1.79%+3.1622.3126.0229.7433.4637.1840.8944.6148.3352.05
19W0339.05+1.7+4.55%+6.2422.0525.7329.4133.0836.7640.4344.1147.7951.46
19W0237.35-0.55-1.45%+1.822.0125.6829.3533.0236.6940.3644.0347.751.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0137.9-1.1-2.82%+2.7322.1425.8229.5133.236.8940.5844.2747.9651.65
18W5239-0.05-0.13%+4.1722.4626.2129.9533.6937.4441.1844.9348.6752.41
18W5139.05+2.7+7.43%+2.222.9226.7530.5734.3938.2142.0345.8549.6753.49
18W5036.35-0.8-2.15%-6.5623.3427.2331.1235.0138.942.7946.6850.5854.47
18W4937.15+0.15+0.41%-6.9623.9627.9531.9435.9339.9343.9247.9151.9155.9
18W4837+2.5+7.25%-9.8624.6328.7332.8436.9441.0545.1549.2653.3657.46
18W4734.5+0.05+0.15%-18.625.4229.6533.8938.1342.3646.650.8355.0759.31
18W4634.45-0.75-2.13%-21.126.1830.5534.9139.2743.644852.3756.7361.09
18W4535.2-2.75-7.25%-21.726.9731.4735.9640.4644.9549.4553.9458.4462.93
18W4437.95+5.05+15.3%-18.72832.6737.334246.6751.335660.6765.33
18W4332.9-5.25-13.8%-31.228.6933.4838.2643.0447.8252.6157.3962.1766.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。