Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5371 中光電股價低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.25 -0.35 -0.96% 36.6 36.35 36.6 36.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6872,492 萬 532 1.3 張/筆 36.27 元 13.68 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4401,609 萬 313 1.4 張/筆 36.6 元 +0.2 (+0.55%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.96%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 146.56 (-1.26 / -0.85%)

 
(5371) 中光電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200936.25-0.35-0.96%-4.5122.7826.5730.3734.1737.9641.7645.5549.3553.15
W200836.6-0.8-2.14%-4.322.9526.7730.634.4238.2542.0745.949.7253.54
W200737.4+1.65+4.62%-2.5723.0326.8730.7134.5538.3942.2346.0749.9153.74
W200635.75-0.85-2.32%-7.1923.1126.9630.8234.6738.5242.3746.2250.0853.93
W200536.6-1.75-4.56%-5.4523.2227.130.9734.8438.7142.5846.4550.3254.19
W200438.35-0.15-0.39%-1.3923.3427.2231.113538.8942.7846.6750.5654.45
W200338.5+0.1+0.26%-0.9223.3127.231.0934.9738.8642.7446.6350.5254.4
W200238.4-0.45-1.16%-0.9723.2727.1431.0234.938.7842.6546.5350.4154.29
W200138.85-0.15-0.38%+0.3423.2327.130.9834.8538.7242.5946.4650.3454.21
W195239-0.3-0.76%+1.0323.1627.0230.8834.7438.642.4646.3250.1954.05
W195139.3+0.7+1.81%+2.1523.0826.9330.7834.6338.4742.3246.1750.0253.86
W195038.6-1.3-3.26%+0.5623.0326.8730.7134.5538.3842.2246.0649.953.74
W194939.9-0.05-0.13%+3.9123.0426.8830.7234.5638.442.2446.0849.9253.76
W194839.95+1.5+3.9%+4.2722.9926.8230.6534.4838.3242.1545.9849.8153.64
W194738.45-0.65-1.66%+0.6522.9226.7430.5634.3838.242.0245.8449.6653.48
W194639.1+0.9+2.36%+2.3722.9226.7430.5634.3838.242.0245.8449.6653.47
W194538.2-0.8-2.05%+0.2322.8726.6830.4934.338.1141.9245.7349.5553.36
W194439+1.1+2.9%+2.4822.8326.6430.4534.2538.0641.8645.6749.4853.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194337.9+0.45+1.2%-0.2522.826.630.434.23841.845.649.453.19
W194237.45-0.2-0.53%-2.1622.9726.7930.6234.4538.2842.145.9349.7653.59
W194137.65+0.3+0.8%-2.4923.1727.0330.8934.7538.6142.4746.3350.254.06
W194037.35+0.05+0.13%-5.0223.5927.5331.4635.3939.3243.2647.1951.1255.05
W193937.3-0.85-2.23%-6.6923.9827.9831.9835.9839.9743.9747.9751.9755.96
W193838.15-0.65-1.68%-5.6724.2728.3132.3536.440.4444.4948.5352.5856.62
W193738.800%-4.8624.4728.5532.6236.740.7844.8648.9453.0257.09
W193638.8+0.35+0.91%-5.3824.628.7132.8136.9141.0145.1149.2153.3157.41
W193538.45+0.05+0.13%-6.4724.6628.7832.893741.1145.2249.3353.4457.55
W193438.4+0.4+1.05%-6.9424.7628.8933.0137.1441.2745.3949.5253.6557.77
W193338+0.5+1.33%-8.1824.8328.9733.1137.2541.3845.5249.6653.857.94
W193237.5-0.7-1.83%-9.5124.8729.0133.1537.341.4445.5949.7353.8858.02
W193138.2-3.35-8.06%-8.2824.9929.1633.3237.4941.6545.8249.9854.1558.31
W193041.55-0.25-0.6%-1.3625.2729.4933.737.9142.1246.3450.5554.7658.97
W192941.8-5.1-10.9%-1.9925.5929.8634.1238.3942.6546.9251.1855.4559.71
W192846.9+1.1+2.4%+8.3625.9730.334.6238.9543.2847.6151.9456.2760.59
W192745.8+2.4+5.53%+5.626.0230.3634.739.0343.3747.7152.0456.3860.72
W192643.4+0.85+2%-0.4826.1630.5334.8939.2543.6147.9752.3356.6961.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192542.55+0.8+1.92%-3.3126.430.8135.2139.6144.0148.4152.8157.2161.61
W192441.75+1.65+4.11%-5.8426.631.0435.4739.944.3448.7753.2157.6462.07
W192340.1-0.4-0.99%-10.226.7931.2635.7340.1944.6649.1253.5958.0662.52
W192240.5+0.55+1.38%-10.227.0531.5636.0640.5745.0849.5954.158.6163.11
W192139.95+1.2+3.1%-12.327.3231.8736.4340.9845.5350.0954.6459.263.75
W192038.75-1.45-3.61%-1627.6732.2836.8941.546.1250.7355.3459.9564.56
W191940.2-4.15-9.36%-13.827.9932.6637.3341.9946.6651.3255.9960.6665.32
W191844.35-4.05-8.37%-5.7728.2432.9537.6542.3647.0751.7756.4861.1965.89
W191748.4-1.6-3.2%+3.1128.1732.8637.5542.2546.9451.6456.3361.0365.72
W191650+1.95+4.06%+7.8727.8132.4537.0841.7246.3550.9955.6260.2664.89
W191548.05-0.85-1.74%+5.4927.3331.8936.444145.5550.1154.6659.2263.77
W191448.9+0.3+0.62%+8.9726.9231.4135.940.3944.8749.3653.8558.3462.82
W191348.6+1.75+3.74%+10.426.4230.8335.2339.6344.0448.4452.8557.2561.65
W191246.85+0.95+2.07%+8.2825.9630.2934.6238.9443.2747.651.9256.2560.58
W191145.9+0.3+0.66%+7.2625.6829.9534.2338.5142.7947.0751.3555.6359.91
W191045.6-0.8-1.72%+7.125.5529.834.0638.3242.5846.8351.0955.3559.61
W190946.4-1.1-2.32%+10.125.2929.5133.7237.9442.1546.3750.5854.859.02
W190847.5+1.7+3.71%+1425.0129.1833.3437.5141.6845.8550.0254.1958.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190745.8+0.3+0.66%+11.224.7128.8332.9437.0641.1845.349.4253.5457.65
W190545.5+2.75+6.43%+11.124.5728.6732.7636.8640.9545.0549.1453.2457.33
W190442.75+2.05+5.04%+4.6924.528.5832.6736.7540.8344.924953.0957.17
W190340.7+1.1+2.78%-0.9424.6528.7632.8736.9841.0845.1949.353.4157.52
W190239.6+0.35+0.89%-4.7224.9429.0933.2537.4141.5645.7249.8754.0358.19
W190139.25+1.2+3.15%-6.8425.2829.4933.737.9242.1346.3450.5654.7758.98
W185238.05-0.55-1.42%-11.525.830.134.438.74347.351.655.960.19
W185138.6-2.05-5.04%-12.726.5230.9535.3739.7944.2148.6353.0557.4761.89
W185040.65-2.45-5.68%-10.427.2431.7736.3140.8545.3949.9354.4759.0163.55
W184943.1+3+7.48%-6.9827.832.4337.0741.746.3350.9755.660.2464.87
W184840.1-0.15-0.37%-1528.2933.0137.7342.4447.1651.8756.5961.3166.02
W184740.25-0.75-1.83%-1729.1133.9638.8143.6648.5153.3658.2163.0767.92
W184641-1.8-4.21%-16.729.5234.4439.3644.2849.254.1259.0463.9668.87
W184542.8-1.2-2.73%-14.129.934.8839.8744.8549.8354.8259.864.7969.77
W184444-2-4.35%-12.630.2135.2540.2845.3250.3555.3960.4265.4670.49
W184346-0.9-1.92%-9.5430.5135.640.6845.7750.8555.9461.0266.1171.19
W184246.9-0.1-0.21%-7.9130.5635.6540.7445.8350.9356.0261.1166.2171.3
W184147-3.5-6.93%-6.8230.2635.3140.3545.3950.4455.4860.5365.5770.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184050.5-3.3-6.13%+1.0529.9934.9839.9844.9849.9854.9759.9764.9769.97
W183953.8-0.2-0.37%+9.2329.5534.4839.444.3349.2554.1859.164.0368.96
W183854+1.1+2.08%+11.629.0333.8738.7143.5548.3953.2358.0762.9167.74
W183752.9-0.9-1.67%+11.528.4733.2237.9642.7147.4552.256.9461.6966.43
W183653.8-3.9-6.76%+15.327.9932.6637.3241.9946.6551.3255.9860.6565.32
W183557.7+8.55+17.4%+25.927.4932.0836.6641.2445.8250.4154.9959.5764.15
W183449.15-0.15-0.3%+10.326.7331.1935.6440.144.5549.0153.4657.9262.37
W183349.3-0.2-0.4%+12.526.2930.6835.0639.4443.8248.2152.5956.9761.35
W183249.5-1-1.98%+15.125.8130.1134.4138.7143.0247.3251.6255.9260.22
W183150.5+3.5+7.45%+19.525.3629.5833.8138.0442.2646.4950.7154.9459.17
W183047+6.45+15.9%+13.724.8128.9533.0837.2241.3545.4949.6253.7657.89
W182940.55-0.45-1.1%-0.5724.4728.5532.6236.740.7844.8648.9453.0257.09
W182841-0.1-0.24%-0.2224.6628.7632.8736.9841.0945.249.3153.4257.53
W182741.1-1.45-3.41%-0.6524.8228.9633.137.2341.3745.5149.6453.7857.92
W182642.55+0.75+1.79%+2.2924.9629.1233.2837.4441.645.7649.9254.0858.23
W182541.8-0.75-1.76%+0.3724.9929.1533.3237.4841.6545.8149.9854.1458.3
W182442.55-0.45-1.05%+2.0625.0229.1833.3537.5241.6945.8650.0354.258.37
W182343+1.85+4.5%+2.5325.1629.3633.5537.7441.9446.1350.3354.5258.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182241.15+1.45+3.65%-1.9525.1829.3833.5837.7741.9746.1750.3654.5658.76
W182139.7+0.9+2.32%-5.725.2629.4733.6837.8942.146.3150.5254.7358.94
W182038.8-0.9-2.27%-8.3225.3929.6233.8638.0942.3246.5550.7855.0259.25
W181939.7+1.05+2.72%-6.6125.5129.7634.0138.2642.5146.7651.0155.2759.52
W181838.65-0.95-2.4%-9.4925.6229.8934.1638.4342.746.9751.2455.5259.79
W181739.6-5-11.2%-7.8125.7730.0734.3638.6642.9547.2551.5455.8460.14
W181644.600%+4.4725.6229.8834.1538.4242.6946.9651.2355.559.77
W181544.6+0.55+1.25%+6.1125.2229.4233.6237.8342.0346.2350.4454.6458.84
W181444.05+0.85+1.97%+6.624.7928.9333.0637.1941.3245.4649.5953.7257.85
W181343.2+0.8+1.89%+6.3624.3728.4332.4936.5540.6244.6848.7452.856.86
W181242.4-3.35-7.32%+6.2223.9527.9431.9335.9239.9243.9147.951.8955.88
W181145.75+2.35+5.41%+16.523.5627.4831.4135.3439.2643.1947.1151.0454.97
W181043.4+0.55+1.28%+13.22326.8330.6734.538.3342.174649.8453.67
W180942.85+0.3+0.71%+14.222.5126.2630.0133.7637.5241.2745.0248.7752.52
W180842.55+1.25+3.03%+15.722.0725.7429.4233.136.7840.4544.1347.8151.49
W180741.3-0.9-2.13%+14.321.6825.328.9132.5236.1439.7543.3746.9850.59
W180642.2+0.3+0.72%+18.621.3524.9128.4732.0335.5839.1442.746.2649.82
W180541.9+5.7+15.7%+19.721.0124.5128.0131.5135.0238.5242.0245.5249.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180436.2+0.2+0.56%+4.9220.724.1527.631.0534.537.9541.444.8648.31
W180336+0.6+1.69%+4.3420.724.1527.631.0534.537.9541.444.8648.31
W180235.4+0.55+1.58%+2.5620.7124.1627.6131.0634.5237.9741.4244.8748.32
W180134.85+0.75+2.2%+0.6920.7724.2327.6931.1534.6138.0741.534548.46
W175234.1+0.2+0.59%-1.6620.8124.2727.7431.2134.6838.1441.6145.0848.55
W175133.9+0.2+0.59%-2.5620.8824.3527.8331.3134.7938.2741.7545.2348.71
W175033.7+0.95+2.9%-3.520.9524.4527.9431.4334.9238.4241.9145.448.89
W174932.75-0.5-1.5%-6.9321.1124.6328.1531.6735.1938.7142.2345.7549.26
W174833.25-1-2.92%-6.2221.2724.8228.3631.9135.453942.5446.0949.64
W174734.25+0.15+0.44%-4.1221.4325.0128.5832.1535.7239.342.8746.4450.01
W174634.1-0.7-2.01%-5.2721.625.228.832.43639.643.246.850.39
W174534.8-0.45-1.28%-3.7921.725.3228.9432.5536.1739.7943.447.0250.64
W174435.25-0.95-2.62%-2.8521.7725.429.0332.6636.2839.9143.5447.1750.8
W174336.2+0.05+0.14%-0.7321.8825.5329.1732.8236.4740.1143.7647.4151.05
W174236.15-0.5-1.36%-1.3621.9925.6629.3232.9936.6540.3243.9847.6551.31
W174136.65+0.95+2.66%-0.4722.0925.7829.4633.1436.8240.5144.1947.8751.55
W174035.7+0.1+0.28%-3.4822.1925.8929.5933.2936.9940.6944.3948.0951.78
W173935.600%-4.1422.282629.7133.4237.1440.8544.5748.2851.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173835.6-1.55-4.17%-5.3222.5626.3230.0833.8437.641.3645.1248.8852.64
W173737.15+0.95+2.62%-2.3822.8326.6430.4434.2538.0541.8645.6649.4753.28
W173636.2-0.55-1.5%-5.5122.9926.8230.6534.4838.3142.1445.9749.8153.64
W173536.75-1.05-2.78%-5.0823.2327.130.9734.8438.7242.5946.4650.3354.2
W173437.8+1.45+3.99%-3.323.4527.3631.2735.1839.094346.9150.8254.72
W173336.35+0.05+0.14%-7.7123.6327.5731.5135.4539.3943.3347.2751.2155.14
W173236.3-1.3-3.46%-8.7823.8827.8531.8335.8139.7943.7747.7551.7355.71
W173137.6-1-2.59%-6.5224.1328.1632.1836.240.2244.2548.2752.2956.31
W173038.6+0.2+0.52%-4.8724.3528.432.4636.5240.5844.6348.6952.7556.81
W172938.4-0.4-1.03%-6.1124.5428.6332.7236.8140.944.9949.0853.1757.26
W172838.8+1.15+3.05%-6.0124.7728.933.0237.1541.2845.4149.5453.6757.79
W172737.65-3.95-9.5%-9.5524.9829.1433.337.4641.6345.7949.9554.1258.28
W172641.6+0.1+0.24%-1.3125.2929.5133.7237.9442.1546.3750.5854.859.02
W172541.5+1+2.47%-2.0925.4329.6733.9138.1542.3846.6250.8655.159.34
W172440.5-0.95-2.29%-4.825.5329.7834.0338.2942.5446.851.0555.3159.56
W172341.45-0.15-0.36%-3.2725.713034.2838.5742.8547.1451.4255.7159.99
W172241.6-0.1-0.24%-3.1625.7730.0734.3738.6642.9647.2551.5555.8560.14
W172141.7+0.1+0.24%-3.325.8730.1934.538.8143.1247.4451.7556.0660.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172041.6-0.3-0.72%-3.8225.9530.2834.638.9343.2547.5851.956.2360.55
W171941.9-0.3-0.71%-3.526.0530.3934.7439.0843.4247.7652.156.4560.79
W171842.2-0.6-1.4%-1.7725.7830.0734.3738.6742.9647.2651.5555.8560.15
W171742.8-0.55-1.27%+0.8925.4529.733.9438.1842.4246.6750.9155.1559.39
W171643.35+0.05+0.12%+3.8125.0529.2333.4137.5841.7645.9350.1154.2958.46
W171543.3-1.2-2.7%+5.5624.6128.7132.8236.9241.0245.1249.2253.3357.43
W171444.5-0.1-0.22%+10.424.1828.2232.2536.2840.3144.3448.3752.456.43
W171344.6+1.05+2.41%+12.823.7127.6731.6235.5739.5243.4847.4351.3855.33
W171243.55-0.95-2.13%+12.523.2227.0930.9634.8338.742.5746.4450.3154.18
W171144.5+1.65+3.85%+17.222.7726.5730.3634.1637.9541.7545.5449.3453.14
W171042.85-0.9-2.06%+15.322.3126.0229.7433.4637.1840.8944.6148.3352.05
W170943.75+0.4+0.92%+19.921.925.5429.1932.8436.4940.1443.7947.4451.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。