Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.95 0 0% 0.59% 16.9 16.95 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3457.35 萬 22 1.5 張/筆 16.9 元 1.16 16.3 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2745.85 萬 16 1.7 張/筆 16.89 元 +0.1 (+0.59%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 176.62 (1.38 / +0.79%)

 
(5353) 台林 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204916.9500%+1.979.97411.6413.314.9616.6218.2919.9521.6123.27
W204816.95+0.15+0.89%+2.069.96511.6313.2914.9516.6118.2719.9321.5923.25
W204716.8+0.3+1.82%+1.329.94811.6113.2614.9216.5818.2419.921.5623.21
W204616.5-0.1-0.6%-0.239.92311.5813.2314.8816.5418.1919.8521.523.15
W204516.6-0.05-0.3%+0.289.93211.5913.2414.916.5518.2119.8621.5223.18
W204416.65+0.3+1.83%+0.499.94211.613.2614.9116.5718.2319.8821.5423.2
W204316.3500%-1.399.94811.6113.2614.9216.5818.2419.921.5623.21
W204216.35-0.15-0.91%-1.679.97611.6413.314.9616.6318.2919.9521.6223.28
W204116.5+0.1+0.61%-1.041011.6713.3415.0116.6718.3420.0121.6823.34
W204016.4+0.05+0.31%-1.9510.0411.7113.3815.0516.7318.420.0721.7523.42
W203916.35-0.45-2.68%-2.910.111.7913.4715.1516.8418.5220.2121.8923.57
W203816.8-0.1-0.59%-1.2910.2111.9113.6215.3217.0218.7220.4222.1323.83
W203716.9+0.15+0.9%-1.5210.312.0113.7315.4517.1618.8820.5922.3124.03
W203616.75+0.15+0.9%-2.8810.3512.0713.815.5217.2518.9720.722.4224.14
W203516.6+0.35+2.15%-4.5810.4412.1813.9215.6617.419.1420.8822.6224.35
W203416.25-0.45-2.69%-7.0410.4912.2413.9815.7317.4819.2320.9822.7324.47
W203316.7-0.1-0.6%-4.7810.5212.2814.0315.7817.5419.2921.0522.824.55
W203216.800%-4.410.5412.314.0615.8217.5719.3321.0922.8524.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203116.8-0.15-0.88%-4.4810.5512.3114.0715.8317.5919.3521.1122.8724.62
W203016.9500%-3.7810.5712.3314.0915.8517.6219.3821.1422.924.66
W202916.95-0.25-1.45%-3.6310.5512.3114.0715.8317.5919.3521.1122.8724.62
W202817.2-0.65-3.64%-2.0410.5312.2914.0515.817.5619.3121.0722.8324.58
W202717.85-0.85-4.55%+1.9610.512.2614.0115.7617.5119.2621.0122.7624.51
W202618.7+0.05+0.27%+7.8310.4112.1413.8715.6117.3419.0820.8122.5524.28
W202518.65+0.65+3.61%+9.0210.2611.9813.6915.417.1118.8220.5322.2423.95
W202418-0.7-3.74%+7.4910.0511.7213.415.0716.7518.4220.121.7723.44
W202318.7+1+5.65%+12.89.94811.6113.2614.9216.5818.2419.921.5623.21
W202217.7+0.7+4.12%+7.329.89511.5413.1914.8416.4918.1419.7921.4423.09
W202117-0.15-0.87%+3.089.89511.5413.1914.8416.4918.1419.7921.4423.09
W202017.15+0.15+0.88%+3.639.9311.5913.2414.916.5518.2119.8621.5223.17
W201917-0.15-0.87%+2.319.96911.6313.2914.9516.6218.2819.9421.623.26
W201817.15+0.55+3.31%+2.861011.6713.3415.0116.6718.3420.0121.6823.34
W201716.6+0.05+0.3%-0.910.0511.7313.415.0816.7518.4320.121.7823.45
W201616.5500%-2.1810.1511.8413.5415.2316.9218.6120.32223.69
W201516.55+0.85+5.41%-3.1110.2511.9613.6615.3717.0818.7920.522.2123.91
W201415.7+0.05+0.32%-9.0710.3612.0913.8115.5417.2718.9920.7222.4524.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201315.65+1.7+12.2%-10.710.5212.2714.0215.7717.5319.2821.0322.7924.54
W201213.95-1.9-12%-21.610.6712.4514.2316.0117.7819.5621.3423.1224.9
W201115.85-1.7-9.69%-12.810.9112.7314.5416.3618.182021.8223.6425.45
W201017.55-0.15-0.85%-4.8411.0712.9114.7516.618.4420.2922.1323.9825.82
W200917.7-0.05-0.28%-4.6811.141314.8616.7118.5720.4322.2824.1426
W200817.75-0.25-1.39%-5.0211.2113.0814.9516.8218.6920.5622.4324.326.16
W200718+0.25+1.41%-4.1811.2713.1515.0316.9118.7820.6622.5424.4226.3
W200617.75-0.4-2.2%-5.9511.3213.2115.116.9918.8720.7622.6524.5426.42
W200518.15-0.65-3.46%-4.311.3813.2815.1717.0718.9720.8622.7624.6626.55
W200418.8+0.15+0.8%-0.6911.3613.2515.1417.0418.9320.8222.7224.6126.5
W200318.65-0.3-1.58%-1.411.3513.2415.1317.0218.9220.8122.724.5926.48
W200218.95-0.15-0.79%+0.111.3613.2515.1417.0418.9320.8222.7224.6126.5
W200119.1+0.1+0.53%+0.6311.3913.2915.1817.0818.9820.8822.7824.6826.57
W195219-0.1-0.52%-0.4211.4513.3615.2617.1719.0820.9922.924.8126.71
W195119.1-0.15-0.78%-0.4211.5113.4315.3417.2619.1821.123.0224.9426.85
W195019.25+0.05+0.26%011.5513.4815.417.3319.2521.1823.125.0326.95
W194919.2-0.05-0.26%-0.7211.613.5415.4717.419.3421.2723.2125.1427.07
W194819.25+0.25+1.32%-0.6211.6213.5615.517.4319.3721.3123.2425.1827.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194719-0.15-0.78%-2.2411.6613.615.5517.4919.4321.3823.3225.2727.21
W194619.15+0.2+1.06%-0.9511.613.5315.4717.419.3321.2723.225.1427.07
W194518.95+1.25+7.06%-1.2811.5213.4415.3617.2819.221.1223.0424.9626.87
W194417.7-0.9-4.84%-7.1811.4413.3515.2617.1619.0720.9822.8824.7926.7
W194318.6-0.25-1.33%-2.2211.4113.3215.2217.1219.0220.9322.8324.7326.63
W194218.85-0.75-3.83%-0.5511.3713.2715.1617.0618.9520.8522.7424.6426.54
W194119.6-0.8-3.92%+4.2611.2813.1615.0416.9218.820.6822.5624.4426.32
W194020.4+0.1+0.49%+9.5611.1713.0314.916.7618.6220.4822.3424.2126.07
W193920.3+0.3+1.5%+10.511.0212.8614.716.5418.3720.2122.0523.8925.72
W193820-0.4-1.96%+10.210.8912.714.5216.3318.1519.9621.7823.5925.4
W193720.4+0.8+4.08%+13.610.7712.5714.3616.1617.9519.7521.5423.3425.14
W193619.6-0.5-2.49%+10.510.6412.4214.1915.9617.7419.5121.2923.0624.83
W193520.1+2.4+13.6%+14.410.5512.314.0615.8217.5819.3321.0922.8524.61
W193417.7+0.35+2.02%+1.5910.4512.213.9415.6817.4219.1720.9122.6524.39
W193317.35+0.05+0.29%-1.0110.5212.2714.0215.7717.5319.2821.0322.7924.54
W193217.3+0.2+1.17%-1.9410.5912.3514.1115.8817.6419.4121.1722.9424.7
W193117.1-0.6-3.39%-3.5410.6412.4114.1815.9517.7319.521.2723.0524.82
W193017.7+0.85+5.04%-0.9310.7212.5114.2916.0817.8719.6521.4423.2325.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192916.85-0.4-2.32%-6.0510.7612.5514.3516.1417.9319.7321.5223.3225.11
W192817.25+0.05+0.29%-4.2310.8112.6114.4116.2118.0119.8121.6123.4225.22
W192717.2-0.15-0.86%-4.7110.8312.6414.4416.2518.0519.8621.6623.4725.27
W192617.35-0.15-0.86%-3.9410.8412.6414.4516.2618.0619.8721.6723.4825.29
W192517.5-0.1-0.57%-2.9910.8212.6314.4316.2318.0419.8421.6523.4525.25
W192417.6+0.1+0.57%-2.5110.8312.6414.4416.2518.0519.8621.6623.4725.28
W192317.5-0.6-3.31%-2.6310.7812.5814.3816.1817.9719.7721.5723.3725.16
W192218.1-0.95-4.99%+1.2710.7212.5114.316.0917.8719.6621.4523.2425.02
W192119.05+0.2+1.06%+7.5110.6312.414.1815.9517.7219.4921.2623.0424.81
W192018.85+0.45+2.45%+7.7610.512.2413.9915.7417.4919.2420.9922.7424.49
W191918.4-0.5-2.65%+6.3810.3812.1113.8415.5717.319.0320.7622.4924.21
W191818.9+0.3+1.61%+10.510.2611.9813.6915.417.1118.8220.5322.2423.95
W191718.6+0.75+4.2%+10.310.1211.8113.515.1816.8718.5620.2421.9323.62
W191617.85+0.1+0.56%+7.081011.6713.341516.6718.342021.6723.34
W191517.75+0.4+2.31%+7.459.91211.5613.2214.8716.5218.1719.8221.4823.13
W191417.35+0.3+1.76%+6.549.77111.413.0314.6616.2817.9119.5421.1722.8
W191317.05-0.65-3.67%+6.139.63911.2512.8514.4616.0717.6719.2820.8922.49
W191217.7+1.15+6.95%+11.49.53511.1212.7114.315.8917.4819.0720.6622.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191116.55+0.35+2.16%+5.529.41110.9812.5514.1215.6817.2518.8220.3921.96
W191016.2+0.1+0.62%+4.159.33210.8912.441415.5517.1118.6620.2221.78
W190916.100%+4.139.27710.8212.3713.9215.4617.0118.5520.121.65
W190816.1-0.2-1.23%+5.129.18910.7212.2513.7815.3216.8518.3819.9121.44
W190716.3+0.35+2.19%+7.979.05810.5712.0813.5915.116.6118.1219.6321.13
W190515.95+0.15+0.95%+7.498.90310.3911.8713.3514.8416.3217.8119.2920.77
W190415.8-0.2-1.25%+8.088.77210.2311.713.1614.6216.0817.5419.0120.47
W190316+0.1+0.63%+118.64710.0911.5312.9714.4115.8517.2918.7420.18
W190215.9+1.2+8.16%+12.28.5049.92111.3412.7614.1715.5917.0118.4319.84
W190114.7+0.2+1.38%+5.498.3619.75411.1512.5413.9315.3316.7218.1219.51
W185214.5-0.3-2.03%+4.588.3199.70611.0912.4813.8715.2516.6418.0319.41
W185114.8-0.2-1.33%+6.778.3179.70311.0912.4813.8615.2516.6318.0219.41
W185015+0.15+1.01%+8.158.3229.70811.112.4813.8715.2616.6418.0319.42
W184914.85-0.15-1%+7.048.3249.71111.112.4913.8715.2616.6518.0419.42
W184815+0.8+5.63%+7.978.3359.72511.1112.513.8915.2816.6718.0619.45
W184714.2+0.95+7.17%+1.688.3799.77611.1712.5713.9715.3616.7618.1619.55
W184613.25+0.3+2.32%-5.878.4469.85411.2612.6714.0815.4816.8918.319.71
W184512.95-0.15-1.15%-9.398.5751011.4312.8614.2915.7217.1518.5820.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184413.100%-9.738.70710.1611.6113.0614.5115.9617.4118.8720.32
W184313.1+0.2+1.55%-11.18.84110.3111.7913.2614.7316.2117.6819.1620.63
W184212.9+0.1+0.78%-13.88.97710.4711.9713.4714.9616.4617.9519.4520.95
W184112.8-1-7.25%-15.79.11310.6312.1513.6715.1916.7118.2319.7521.26
W184013.8-0.65-4.5%-10.29.22410.7612.313.8415.3716.9118.4519.9921.52
W183914.45-0.45-3.02%-6.529.27510.8212.3713.9115.461718.5520.121.64
W183814.9-0.15-1%-4.169.32810.8812.4413.9915.5517.118.6620.2121.76
W183715.05-0.05-0.33%-3.749.38110.9412.5114.0715.6317.218.7620.3321.89
W183615.1-0.85-5.33%-3.689.40610.9712.5414.1115.6817.2418.8120.3821.95
W183515.95+0.3+1.92%+1.579.42210.9912.5614.1315.717.2718.8420.4221.99
W183415.65-0.4-2.49%-0.129.40210.9712.5414.115.6717.2418.820.3721.94
W183316.05+0.25+1.58%+3.119.33910.912.4514.0115.5717.1218.6820.2421.79
W183215.8-0.2-1.25%+2.429.25610.812.3413.8815.4316.9718.5120.0621.6
W183116-0.05-0.31%+4.559.18210.7112.2413.7715.316.8318.3619.921.43
W183016.05+0.2+1.26%+5.789.10410.6212.1413.6615.1716.6918.2119.7321.24
W182915.85+0.65+4.28%+5.569.00910.5112.0113.5115.0216.5218.0219.5221.02
W182815.2+0.3+2.01%+2.128.93110.4211.9113.414.8816.3717.8619.3520.84
W182714.9-0.1-0.67%+0.398.90510.3911.8713.3614.8416.3317.8119.320.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182615.6-0.45-2.8%+5.98.83810.3111.7813.2614.7316.217.6819.1520.62
W182516.05+0.45+2.88%+10.18.74610.211.6613.1214.5816.0317.4918.9520.41
W182415.6+0.15+0.97%+8.718.6110.0511.4812.9214.3515.7917.2218.6620.09
W182315.45-0.05-0.32%+8.548.5419.96411.3912.8114.2315.6617.0818.5119.93
W182215.5+1.2+8.39%+10.48.4289.83211.2412.6414.0515.4516.8618.2619.66
W182114.3+0.05+0.35%+3.028.3289.71711.112.4913.8815.2716.6618.0519.43
W182014.25+0.05+0.35%+3.498.2629.63811.0212.3913.7715.1516.5217.919.28
W181914.2-0.1-0.7%+4.238.1749.53610.912.2613.6214.9916.3517.7119.07
W181814.3+0.3+2.14%+6.058.0919.43910.7912.1413.4814.8316.1817.5318.88
W181714-0.15-1.06%+4.068.0729.41810.7612.1113.4514.816.1417.4918.84
W181614.15-0.5-3.41%+5.148.0759.4210.7712.1113.4614.816.1517.518.84
W181514.65+1.2+8.92%+8.618.0939.44210.7912.1413.4914.8416.1917.5418.88
W181413.45-0.15-1.1%-0.348.0989.44710.812.1513.514.8516.217.5518.89
W181313.6+0.5+3.82%+0.488.1219.47410.8312.1813.5314.8916.2417.618.95
W181213.1-1-7.09%-2.638.0729.41810.7612.1113.4514.816.1417.4918.84
W181114.1+1.1+8.46%+5.168.0459.38510.7312.0713.4114.7516.0917.4318.77
W181013-0.35-2.62%-1.977.9579.28310.6111.9413.2614.5915.9117.2418.57
W180913.35+0.5+3.89%+1.027.9299.25110.5711.8913.2214.5415.8617.1818.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180812.85+0.5+4.05%-2.47.8999.21610.5311.8513.1714.4815.817.1218.43
W180712.35-0.05-0.4%-5.817.8679.17810.4911.813.1114.4215.7317.0518.36
W180612.4-1.5-10.8%-5.347.869.1710.4811.7913.114.4115.7217.0318.34
W180513.9-0.15-1.07%+6.117.869.1710.4811.7913.114.4115.7217.0318.34
W180414.05-0.5-3.44%+8.177.7939.09210.3911.6912.9914.2915.5916.8918.18
W180314.55-0.2-1.36%+137.7269.01410.311.5912.8814.1615.4516.7418.03
W180214.75+0.8+5.73%+15.77.6488.92210.211.4712.7514.0215.316.5717.84
W180113.95+1.4+11.2%+11.17.5358.7910.0511.312.5613.8115.0716.3317.58
W175212.55+0.05+0.4%+1.087.4498.6919.93211.1712.4213.6614.916.1417.38
W175112.5+0.3+2.46%+0.597.4568.6999.94211.1812.4313.6714.9116.1617.4
W175012.2-0.2-1.61%-2.077.4758.729.96611.2112.4613.714.9516.217.44
W174912.4-0.3-2.36%-0.777.4988.7479.99711.2512.513.751516.2517.49


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。