Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.15 16.3 -0.15 -0.92% 0.61% 16.25 16.25 16.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2134.09 萬 21 1 張/筆 16.2 元 1.11 15.53 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70115.4 萬 38 1.9 張/筆 16.39 元 -0.1 (-0.61%)

連漲連跌: 連2跌  ( -0.25元 / -1.52%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 182.98 (-3.47 / -1.86%)

 
(5353) 台林 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0116.15-0.7-4.15%-39.9911.6513.3214.9816.6518.3119.9821.6423.31
20M1216.85-0.1-0.59%+0.210.0911.7713.4515.1316.8218.520.1821.8623.54
20M1116.95+0.3+1.8%+1.71011.6713.331516.6718.332021.6723.33
20M1016.65+0.25+1.52%+0.719.9211.5713.2314.8816.5318.1919.8421.4923.15
20M0916.4-0.15-0.91%-1.119.9511.6113.2714.9216.5818.2419.921.5623.22
20M0816.55-0.25-1.49%-4.6110.4112.1413.8815.6117.3519.0820.8222.5524.29
20M0716.8-1.9-10.2%-5.2610.6412.4114.1915.9617.7319.5121.2823.0524.83
20M0618.7+1+5.65%+4.7610.7112.4914.2816.0617.8519.6321.4223.224.99
20M0517.7+0.55+3.21%+5.3610.0811.7613.4415.1216.818.4820.1621.8423.52
20M0417.15+1.6+10.3%+2.0810.0811.7613.4415.1216.818.4820.1621.8423.52
20M0315.55-2.15-12.1%-9.2410.2811.9913.7115.4217.1318.8520.5622.2723.99
20M0217.7-0.45-2.48%-3.1910.9712.814.6316.4518.2820.1121.9423.7725.6
20M0118.15-0.85-4.47%-3.4611.2813.1615.0416.9218.820.6822.5624.4426.32
19M1219-0.25-1.3%+1.9711.1813.0414.9116.7718.6320.522.3624.2226.09
19M1119.25+1.6+9.07%+0.9611.4413.3515.2517.1619.0720.9722.8824.7926.69
19M1017.65-2.65-13.1%-8.7911.6113.5415.4817.4119.3521.2823.2225.1527.09
19M0920.3+0.2+1%+5.7311.5213.4415.3617.2819.221.1223.0424.9626.88
19M0820.1+2.9+16.9%+10.310.9312.7514.5716.3918.2220.0421.8623.6825.5
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0717.2-0.15-0.86%-1.9910.5312.2814.0415.7917.5519.321.0622.8124.57
19M0617.35-0.75-4.14%-4.3210.8812.6914.5116.3218.1319.9521.7623.5725.39
19M0518.1-0.85-4.49%+0.3710.8212.6214.4316.2318.0319.8421.6423.4425.25
19M0418.95+1.9+11.1%+9.1210.4212.1613.8915.6317.3719.120.8422.5824.31
19M0317.05+0.95+5.9%+4.189.8211.4613.0914.7316.371819.6421.2822.91
19M0216.1+0.15+0.94%+3.769.3110.8612.4113.9615.5217.0718.6220.1721.72
19M0115.95+1.45+10%+5.289.0910.612.1213.6315.1516.6618.1819.6921.21
18M1214.5-0.5-3.33%+2.478.499.90511.3212.7314.1515.5616.9818.3919.81
18M1115+2.05+15.8%+6.138.489.89311.3112.7214.1315.5516.9618.3719.79
18M1012.95-1.5-10.4%-10.48.6710.1111.561314.4515.8917.3418.7820.23
18M0914.45-1.5-9.4%-6.979.3210.8712.4313.9815.5317.0918.6420.1921.75
18M0815.95-0.25-1.54%+0.219.5511.1412.7314.3215.9217.5119.120.6922.28
18M0716.2+1.2+8%+2.429.4911.0712.6514.2315.8217.418.9820.5622.14
18M0615.6-0.05-0.32%+3.439.0510.5612.0713.5715.0816.5918.119.6121.12
18M0515.65+1.65+11.8%+8.558.6510.0911.5312.9714.4215.8617.318.7420.18
18M0414+0.4+2.94%+3.198.149.49710.8512.2113.5714.9216.2817.6418.99
18M0313.6+0.5+3.82%+0.628.119.46210.8112.1613.5214.8716.2217.5718.92
18M0213.1-0.75-5.42%-0.517.99.21710.5311.8513.1714.4815.817.1218.43
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0113.85+1.3+10.4%+5.197.99.21710.5311.8513.1714.4815.817.1218.43
17M1212.55-0.55-4.2%-1.447.648.91310.1911.4612.7314.0115.2816.5517.83
17M1113.1+0.55+4.38%+4.117.558.80810.0711.3212.5813.8415.116.3617.62
17M1012.55+0.45+3.72%+4.017.248.4479.65310.8612.0713.2714.4815.6916.89
17M0912.1+0.55+4.76%+3.866.998.1559.3210.4811.6512.8113.9815.1416.31
17M0811.55+0.25+2.21%+2.066.797.9229.05310.1811.3212.4513.5814.7115.84
17M0711.3+0.6+5.61%+0.446.757.875910.1211.2512.3713.514.6215.75
17M0611.1-0.25-2.2%-1.486.767.8879.01310.1411.2712.3913.5214.6515.77
17M0511.3500%-0.586.857.9929.13310.2711.4212.5613.714.8415.98
17M0411.35-0.2-1.73%+0.596.777.8989.02710.1511.2812.4113.5414.6715.8
17M0311.55+0.6+5.48%+4.056.667.778.889.9911.112.2113.3214.4315.54
17M0210.95+0.15+1.39%+2.56.417.4788.5479.61510.6811.7512.8213.8914.96
17M0110.8+0.5+4.85%+3.026.297.3388.3879.43510.4811.5312.5813.6314.68
16M1210.3-0.05-0.48%-1.446.277.3158.369.40510.4511.4912.5413.5814.63
16M1110.35-0.35-3.27%-1.586.317.3628.4139.46510.5211.5712.6213.6714.72
16M1010.7+0.15+1.42%+0.946.367.428.489.5410.611.6612.7213.7814.84
16M0910.5-0.1-0.94%+0.86.257.2928.3339.37510.4211.4612.513.5414.58
16M0810.6+0.45+4.43%+2.096.237.2688.3079.34510.3811.4212.4613.514.54
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0710.15-0.25-2.4%-0.816.147.1638.1879.2110.2311.2612.2813.314.33
16M0610.4+0.25+2.46%+1.36.167.1878.2139.2410.2711.2912.3213.3514.37
16M0510.15-0.1-0.98%-1.776.27.2338.2679.310.3311.3712.413.4314.47
16M0410.25-0.35-3.3%-3.616.387.4438.5079.5710.6311.712.7613.8214.89
16M0310.6-0.45-4.07%+1.186.2867.3348.3819.42910.4811.5212.5713.6214.67
16M0211.05+1.27+13%+7.956.1427.1668.1899.21310.2411.2612.2813.3114.33
16M019.78-0.1-1.01%+1.385.7886.7537.7178.6829.64710.6111.5812.5413.51
15M129.88+0.6+6.47%+4.335.6826.6297.5768.5239.4710.4211.3612.3113.26
15M119.28+0.03+0.32%+0.045.5666.4947.4218.3499.27710.211.1312.0612.99
15M109.25-0.05-0.54%+3.085.3846.2817.1798.0768.9739.87110.7711.6712.56
15M099.3+0.93+11.1%+3.915.376.2657.168.0558.959.84510.7411.6312.53
15M088.37-0.81-8.82%-11.35.666.6037.5478.499.43310.3811.3212.2613.21
15M079.18-1.57-14.6%-12.86.3167.3698.4219.47410.5311.5812.6313.6814.74
15M0610.75-0.9-7.73%-6.796.928.0739.22710.3811.5312.6913.8414.9916.15
15M0511.65-0.55-4.51%-2.927.28.49.610.81213.214.415.616.8
15M0412.2+0.05+0.41%-0.547.368.5879.81311.0412.2713.4914.7215.9517.17
15M0312.15-0.3-2.41%-0.957.368.5879.81311.0412.2713.4914.7215.9517.17
15M0212.45+0.25+2.05%+0.547.438.6689.90711.1412.3813.6214.8616.117.34
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0112.2-0.3-2.4%+0.147.318.5289.74710.9612.1813.414.6215.8417.06
14M1212.5+0.65+5.49%+5.787.098.2729.45310.6311.821314.1815.3616.54
14M1111.85+0.75+6.76%+2.166.968.129.2810.4411.612.7613.9215.0816.24
14M1011.1-0.75-6.33%-6.27.18.2839.46710.6511.8313.0214.215.3816.57
14M0911.85-0.7-5.58%-4.827.478.7159.9611.212.4513.6914.9416.1817.43
14M0812.55-0.4-3.09%-2.717.749.0310.3211.6112.914.1915.4816.7718.06
14M0712.95-0.25-1.89%-3.368.049.3810.7212.0613.414.7416.0817.4218.76
14M0613.2-0.85-6.05%-3.38.199.55510.9212.2813.6515.0116.3817.7419.11
14M0514.05+0.35+2.55%-2.328.6310.0711.5112.9414.3815.8217.2618.720.14
14M0413.7-1.7-11%-4.28.5810.0111.4412.8714.315.7317.1618.5920.02
14M0315.4+1.6+11.6%+11.78.279.64811.0312.413.7815.1616.5417.9219.3
14M0213.8+1.65+13.6%+7.127.739.01810.3111.612.8814.1715.4616.7518.04
14M0112.15-0.55-4.33%-1.357.398.6229.85311.0812.3213.5514.7816.0117.24
13M1212.7+0.6+4.96%+0.267.68.86710.1311.412.6713.9315.216.4717.73
13M1112.1-1.1-8.33%-1.367.368.5879.81311.0412.2713.4914.7215.9517.17
13M1013.2+1.7+14.8%+10.97.148.339.5210.7111.913.0914.2815.4716.66
13M0911.5+0.5+4.55%+2.536.737.8528.97310.0911.2212.3413.4614.5815.7
13M0811-0.15-1.35%+1.386.517.5958.689.76510.8511.9313.0214.115.19
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0711.15+0.75+7.21%+4.866.387.4438.5079.5710.6311.712.7613.8214.89
13M0610.4+0.05+0.48%+0.326.227.2578.2939.3310.3711.412.4413.4814.51
13M0510.3500%-1.436.37.358.49.4510.511.5512.613.6514.7
13M0410.35-0.45-4.17%+2.316.077.0828.0939.10510.1211.1312.1413.1514.16
13M0310.8+1.6+17.4%+10.55.8666.8447.8218.7999.77710.7511.7312.7113.69
13M029.2-0.13-1.39%-0.225.5326.4547.3768.2989.2210.1411.0611.9912.91
13M019.33+0.2+2.19%+3.065.4326.3377.2438.1489.0539.95910.8611.7712.67
12M129.13+0.43+4.94%+3.795.2786.1587.0377.9178.7979.67610.5611.4412.32
12M118.7+0.14+1.64%-1.925.3226.2097.0967.9838.879.75710.6411.5312.42
12M108.56-0.79-8.45%-5.455.4326.3377.2438.1489.0539.95910.8611.7712.67
12M099.35+0.1+1.08%+1.895.5066.4247.3418.2599.17710.0911.0111.9312.85
12M089.25+0.32+3.58%-0.795.5946.5267.4598.3919.32310.2611.1912.1213.05
12M078.93-0.86-8.78%-5.275.6566.5997.5418.4849.42710.3711.3112.2513.2
12M069.79+0.23+2.41%+0.585.846.8137.7878.769.73310.7111.6812.6513.63
12M059.56-0.29-2.94%-6.316.1227.1428.1639.18310.211.2212.2413.2614.28
12M049.85-1.35-12.1%-8.666.477.5488.6279.70510.7811.8612.9414.0215.1
12M0311.2-0.1-0.88%+2.66.557.6428.7339.82510.9212.0113.114.1915.28
12M0211.3+1.05+10.2%+9.186.217.2458.289.31510.3511.3812.4213.4514.49
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0110.25+0.75+7.89%+3.365.956.9427.9338.9259.91710.9111.912.8913.88
11M129.5-0.5-5%-7.476.167.1878.2139.2410.2711.2912.3213.3514.37
11M1110-1.3-11.5%-6.696.437.5028.5739.64510.7211.7912.8613.9315
11M1011.3+0.45+4.15%+1.956.657.7588.8679.97511.0812.1913.314.4115.52
11M0910.85-0.25-2.25%-7.927.078.2489.42710.611.7812.9614.1415.3216.5
11M0811.1-2.3-17.2%-14.57.799.08810.3911.6812.9814.2815.5816.8818.18
11M0713.4-1.05-7.27%-10.7910.51213.51516.51819.521
11M0614.45-2.7-15.7%-7.679.3910.9512.5214.0815.6517.2118.7820.3421.91
11M0517.15+1.8+11.7%+10.49.3210.8712.4313.9815.5317.0918.6420.1921.75
11M0415.35+1.25+8.87%+1.779.0510.5612.0713.5715.0816.5918.119.6121.12
11M0314.1-1.7-10.8%+1.088.379.76511.1612.5513.9515.3416.7418.1319.53
11M0215.8+3.85+32.2%+20.57.879.18210.4911.813.1214.4315.7417.0518.36


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。