Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5349 先豐資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.4 25.8 -0.4 -1.55% 1.74% 25.8 25.8 25.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4331,106 萬 258 1.7 張/筆 25.51 元 2.28 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新18分 / 平均35分        上櫃指數: 172.22 (-0.39 / -0.23%)

 
(5349) 先豐 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204425.4-1-3.79%-0.3215.2917.8420.3822.9325.4828.0330.5833.1235.67
W204326.4+1.35+5.39%+3.3615.3317.8820.4322.9925.5428.130.6533.235.76
W204225.05-1.1-4.21%-1.4115.2417.7920.3322.8725.4127.9530.4933.0335.57
W204126.15+1.15+4.6%+2.8915.2517.7920.3322.8725.4227.9630.533.0435.58
W204025+0.7+2.88%-1.415.2117.7520.2822.8225.3527.8930.4232.9635.5
W203924.3-2-7.6%-4.0515.217.7320.2622.7925.3327.8630.3932.9235.46
W203826.3+2.2+9.13%+3.7215.2117.7520.2922.8225.3627.8930.4332.9635.5
W203724.1-0.75-3.02%-4.6415.1617.6920.2222.7525.2727.830.3332.8535.38
W203624.85+0.45+1.84%-1.7815.1817.7120.2422.7725.327.8330.3632.8935.42
W203524.4-0.4-1.61%-3.2615.1317.6620.1822.725.2227.7530.2732.7935.31
W203424.8-1.5-5.7%-115.0317.5320.0422.5425.0527.5530.0632.5635.07
W203326.3-1.9-6.74%+6.3514.8417.3119.7822.2624.7327.229.6832.1534.62
W203228.2+2+7.63%+1614.5917.0219.4521.8824.3226.7529.1831.6134.04
W203126.2+1.55+6.29%+9.9614.316.6819.0621.4423.8326.2128.5930.9733.36
W203024.65-0.5-1.99%+5.7213.9916.3218.6520.9823.3225.6527.9830.3132.64
W202925.15-0.2-0.79%+10.213.6915.9818.2620.5422.8225.1127.3929.6731.95
W202825.35+0.7+2.84%+13.413.4115.6517.8820.1222.3524.5926.8229.0631.3
W202724.65-0.05-0.2%+13.213.0615.2417.4219.621.7723.9526.1328.330.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202624.7-0.5-1.98%+1712.6714.7816.891921.1223.2325.3427.4529.56
W202525.2+0.75+3.07%+23.312.2714.3116.3618.420.4522.4924.5426.5828.62
W202424.45+0.6+2.52%+24.511.7813.7415.7117.6719.6321.623.5625.5227.49
W202323.85+1.7+7.67%+24.111.5313.4515.3717.2919.2121.1323.0524.9726.9
W202222.15+1.5+7.26%+14.411.6213.5515.4917.4319.3621.323.2325.1727.11
W202120.65-0.25-1.2%+5.7511.7213.6715.6217.5719.5321.4823.4325.3827.34
W202020.9-0.95-4.35%+5.4911.8913.8715.8517.8319.8121.7923.7725.7527.74
W201921.85+2.3+11.8%+9.4811.9713.9715.9717.9619.9621.9523.9525.9427.94
W201819.55+1.3+7.12%-2.111.9813.9815.9817.9719.9721.9723.9625.9627.96
W201718.25-0.8-4.2%-9.6512.1214.1416.1618.1820.222.2224.2426.2628.28
W201619.05+1.25+7.02%-7.9712.4214.4916.5618.6320.722.7724.8426.9128.98
W201517.8+1.7+10.6%-15.812.6914.816.9219.0321.1523.2625.3827.4929.6
W201416.1+0.1+0.63%-25.612.9815.1517.3119.4721.6423.825.9728.1330.29
W201316+1.35+9.22%-28.313.3915.6317.8620.0922.3224.5626.7929.0231.25
W201214.65-4.3-22.7%-36.413.8116.1118.4220.7223.0225.3227.6229.9232.23
W201118.95-6.85-26.6%-20.514.3116.6919.0821.4623.8526.2328.623133.38
W201025.8+1.5+6.17%+6.2614.571719.4221.8524.2826.7129.1431.5633.99
W200924.3-0.05-0.21%+0.114.5716.9919.4221.8524.2826.729.1331.5633.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200824.35+1.55+6.8%-0.1414.6317.0719.5121.9524.3826.8229.2631.734.14
W200722.8+0.8+3.64%-6.7914.6817.1219.5722.0224.4626.9129.3531.834.25
W200622-0.55-2.44%-10.614.7617.2219.6822.1424.627.0629.5231.9834.44
W200522.55-2.2-8.89%-9.6914.9817.4819.9822.4724.9727.4729.9632.4634.96
W200424.75-0.1-0.4%-2.2915.217.7320.2622.825.3327.8630.432.9335.46
W200324.85+0.65+2.69%-2.815.3417.920.4523.0125.5728.1230.6833.2335.79
W200224.2-0.8-3.2%-6.0815.4618.0420.6123.1925.7728.3430.9233.4936.07
W200125-0.05-0.2%-3.7315.5818.1820.7823.3725.9728.5731.1633.7636.36
W195225.05-0.35-1.38%-4.3515.7118.3320.9523.5726.1928.8131.4334.0436.66
W195125.4+0.8+3.25%-3.8415.8518.4921.1323.7726.4229.0631.734.3436.98
W195024.6-1.15-4.47%-7.816.0118.6821.3424.0126.6829.3532.0234.6837.35
W194925.75+0.05+0.19%-4.6716.2118.9121.6124.3127.0129.7132.4135.1137.82
W194825.7+0.35+1.38%-6.0116.4119.1421.8724.6127.3430.0832.8135.5438.28
W194725.35+0.75+3.05%-8.3216.5919.3522.1224.8827.6530.4133.1835.9438.71
W194624.6-2.2-8.21%-12.216.819.6122.4125.2128.0130.8133.6136.4139.21
W194526.8-0.45-1.65%-5.41719.8322.6625.528.3331.163436.8339.66
W194427.25-0.55-1.98%-4.3717.119.9522.825.6528.531.3534.237.0439.89
W194327.8+0.35+1.28%-3.0317.220.0722.9425.828.6731.5434.437.2740.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194227.45+0.6+2.23%-5.3217.420.2923.1926.0928.9931.8934.7937.6940.59
W194126.85-1-3.59%-8.1817.5520.4723.3926.3229.2432.1735.0938.0140.94
W194027.85-0.15-0.54%-5.4617.6720.6223.5726.5129.4632.435.3538.2941.24
W193928-0.85-2.95%-5.4717.7720.7323.726.6629.6232.5835.5438.541.47
W193828.85-0.05-0.17%-2.8417.8220.7823.7526.7229.6932.6635.6338.641.57
W193728.9-1.15-3.83%-2.7917.8420.8123.7826.7629.7332.735.6838.6541.62
W193630.05+0.35+1.18%+1.2617.8120.7723.7426.7129.6832.6435.6138.5841.55
W193529.7-0.3-1%+0.917.6620.623.5526.4929.4332.3835.3238.2641.21
W193430+1.2+4.17%+2.4417.5720.523.4326.3629.2832.2135.1438.0741
W193328.8-0.15-0.52%-0.717.420.323.226.12931.934.837.740.61
W193228.95-0.55-1.86%-0.1217.3920.2923.1926.0928.9831.8834.7837.6840.58
W193129.5-2.5-7.81%+1.3117.4720.3823.326.2129.1232.0334.9437.8540.77
W193032+1.3+4.23%+8.4617.720.6523.626.5529.532.4535.438.3541.31
W192930.7+1.05+3.54%+3.3317.8320.823.7726.7429.7132.6835.6538.6241.6
W192829.65-0.3-1%-2.4418.2421.2724.3127.3530.3933.4336.4739.5142.55
W192729.95+1+3.45%-2.9518.5221.624.6927.7830.8633.9537.0340.1243.21
W192628.95-0.4-1.36%-7.3618.7521.872528.1231.2534.3737.540.6243.75
W192529.35+1.15+4.08%-7.3519.0122.1725.3428.5131.6834.8438.0141.1844.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192428.2+1.3+4.83%-11.919.2222.4225.6228.8232.0335.2338.4341.6344.84
W192326.9-0.85-3.06%-16.919.4222.6625.929.1432.3735.6138.8542.0845.32
W192227.75+1.4+5.31%-15.319.6522.9226.229.4732.7536.0239.342.5745.85
W192126.35-2.2-7.71%-20.619.9123.2326.5429.8633.1836.539.8243.1346.45
W192028.55-2.15-7%-15.320.2223.5926.9630.3333.737.0740.4443.8147.18
W191930.7-3.8-11%-1020.4723.8827.2930.734.1137.5240.9344.3447.76
W191834.5-0.2-0.58%+0.6220.572427.4330.8634.2937.7241.1544.5748
W191734.7-4.85-12.3%+1.8320.4523.8527.2630.6734.0837.4840.8944.347.71
W191639.55+3.8+10.6%+16.720.3323.7227.1130.533.8937.2840.6744.0547.44
W191535.75+0.75+2.14%+7.1620.0223.3526.6930.0333.3636.740.0343.3746.71
W191435+0.5+1.45%+5.0919.9823.3126.6429.9733.336.6339.9643.2946.63
W191334.5+0.6+1.77%+4.3919.8323.1326.4429.7433.0536.3539.6642.9646.27
W191233.9+1.2+3.67%+3.4519.6622.9426.2229.4932.7736.0539.3242.645.88
W191132.7+0.9+2.83%+0.4319.5422.7926.0529.3132.5635.8239.0742.3345.59
W191031.8-1.55-4.65%-1.6819.4122.6425.8729.1132.3435.5838.8142.0445.28
W190933.35+0.25+0.76%+3.2919.3722.625.8329.0632.2935.5238.7541.9745.2
W190833.1-0.8-2.36%+3.1419.2622.4625.6728.8832.0935.338.5141.7244.93
W190733.9+0.9+2.73%+6.1919.1522.3525.5428.7331.9235.1238.3141.544.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190533+1.25+3.94%+4.5618.9422.0925.2528.4131.5634.7237.8741.0344.19
W190431.75-0.5-1.55%+1.4118.7821.9225.0528.1831.3134.4437.5740.743.83
W190332.25-0.45-1.38%+4.4618.5221.6124.727.7930.8733.9637.0540.1343.22
W190232.7-2.3-6.57%+7.8918.1821.2224.2527.2830.3133.3436.3739.442.43
W190135+3.3+10.4%+17.817.8220.7923.7626.7329.732.6735.6438.6141.59
W185231.7+0.85+2.76%+8.4917.5320.4523.3826.329.2232.1435.0637.9840.91
W185130.85-0.35-1.12%+6.3717.420.323.226.12931.934.837.740.61
W185031.2+1.35+4.52%+8.1317.3120.223.0825.9728.8531.7434.6237.5140.4
W184929.85-1.25-4.02%+3.9417.2320.122.9825.8528.7231.5934.4637.3340.21
W184831.1+0.3+0.97%+8.2517.2420.1122.9825.8628.7331.634.4837.3540.22
W184730.8-0.1-0.32%+6.717.3220.2123.0925.9828.8731.7534.6437.5240.41
W184630.9+1.7+5.82%+7.1217.3120.1923.0825.9628.8531.7334.6237.540.38
W184529.2-0.5-1.68%+1.3117.2920.1823.0625.9428.8231.7134.5937.4740.35
W184429.7+3.6+13.8%+2.6917.3520.2523.1426.0328.9231.8234.7137.640.49
W184326.1+1.2+4.82%-9.5917.3220.2123.125.9828.8731.7634.6437.5340.42
W184224.9+0.05+0.2%-14.417.4520.3623.2626.1729.0831.9934.937.840.71
W184124.85-3.85-13.4%-15.417.6320.5723.5126.4529.3932.3335.2738.241.14
W184028.7-0.2-0.69%-3.3317.8120.7823.7526.7229.6932.6635.6338.5941.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183928.900%-2.9317.8620.8423.8226.829.7732.7535.7338.741.68
W183828.9-0.55-1.87%-3.5417.9820.9723.9726.9729.9632.9635.9538.9541.95
W183729.45-0.55-1.83%-2.0218.0321.0424.0527.0530.0633.0636.0739.0742.08
W183630-2.85-8.68%-0.818.1521.1724.1927.2230.2433.2736.2939.3142.34
W183532.85+2.3+7.53%+8.9818.0921.124.1127.1330.1433.1636.1739.1842.2
W183430.55-0.05-0.16%+2.9717.820.7723.7426.729.6732.6435.638.5741.54
W183330.6+0.1+0.33%+4.0517.6420.5923.5326.4729.4132.3535.2938.2341.17
W183230.5+1.5+5.17%+4.7617.4720.3823.2926.229.1232.0334.9437.8540.76
W183129+0.15+0.52%+0.7617.2720.1523.0225.928.7831.6634.5437.4140.29
W183028.85-0.05-0.17%+0.9717.142022.8625.7228.5731.4334.2937.1440
W182928.9+0.15+0.52%+2.1316.9819.8122.6425.4728.331.1333.9636.7839.61
W182828.75-1.05-3.52%+1.8816.9319.7522.5825.428.2231.0433.8636.6839.51
W182729.8-1.55-4.94%+5.4316.9619.7922.6125.4428.2731.0933.9236.7439.57
W182631.35+1.2+3.98%+10.417.0419.8822.7225.5628.431.2434.0836.9239.77
W182530.15-1.7-5.34%+7.0816.8919.7122.5325.3428.1630.9733.7936.639.42
W182431.85+3.15+11%+1416.7719.5622.3625.1527.9530.7433.5436.3339.13
W182328.7+2+7.49%+2.9716.7219.5122.325.0927.8730.6633.4536.2339.02
W182226.7-0.45-1.66%-4.9316.8519.6622.4725.2828.0830.8933.736.5139.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182127.15+0.35+1.31%-4.6917.0919.9422.7925.6428.4831.3334.1837.0339.88
W182026.8+0.65+2.49%-7.0117.2920.1723.0625.9428.8231.734.5837.4640.35
W181926.15-0.15-0.57%-10.117.4620.3723.2826.1929.132.0134.9237.8240.73
W181826.3+1.05+4.16%-10.617.6620.623.5426.4929.4332.3735.3238.2641.2
W181725.25-2.65-9.5%-1618.0521.0524.0627.0730.0833.0836.0939.142.11
W181627.9-1.45-4.94%-9.1518.4321.524.5727.6430.7133.7836.8539.9243
W181529.35-2.25-7.12%-5.9518.7221.8524.9728.0931.2134.3337.4540.5743.69
W181431.6+3.45+12.3%-0.419.0422.2125.3828.5531.7334.938.0741.2444.42
W181328.15+0.7+2.55%-12.719.3522.5725.829.0232.2535.4738.741.9245.15
W181227.45-3.4-11%-16.519.712326.2929.5732.8636.1439.4342.7146
W181130.85-0.6-1.91%-7.9220.123.4526.830.1533.536.8540.243.5546.91
W181031.45-0.45-1.41%-7.7420.4523.8627.2730.6834.0937.540.9144.3147.72
W180931.9+0.4+1.27%-7.0220.5824.0227.4530.8834.3137.7441.1744.648.03
W180831.5+1.1+3.62%-820.5423.9727.3930.8134.2437.6641.0944.5147.93
W180730.4-0.1-0.33%-10.620.4123.8127.2230.6234.0237.4240.8244.2247.63
W180630.5-4.2-12.1%-9.6220.2523.622730.3733.7537.1240.543.8747.24
W180534.7+1.2+3.58%+3.6220.0923.4426.7930.1433.4936.8440.1943.5346.88
W180433.5-0.85-2.47%+1.7419.7623.0526.3429.6332.9336.2239.5142.846.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180334.35-1.75-4.85%+6.219.4122.6425.8829.1132.3535.5838.8242.0545.28
W180236.1-2.3-5.99%+14.218.9722.1325.2928.4531.6234.7837.9441.144.26
W180138.4+2.35+6.52%+24.618.4921.5824.6627.7430.8233.9136.9940.0743.15
W175236.05+0.2+0.56%+21.217.8420.8223.7926.7629.7432.7135.6938.6641.63
W175135.85-2.6-6.76%+24.217.3220.2123.0925.9828.8731.7534.6437.5240.41
W175038.45+4.15+12.1%+37.716.7619.5522.3425.1327.9330.7233.5136.339.1
W174934.3+3.3+10.6%+27.816.118.7821.4724.1526.8329.5232.234.8837.57
W174831+2.35+8.2%+19.315.5918.1920.7923.3925.9828.5831.1833.7836.38


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。