Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5340 建榮權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.75 39.75 0 0% 1.64% 40.2 40.2 39.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
143569.3 萬 108 1.3 張/筆 39.8 元 4.3 113.6 -3.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197788.2 萬 145 1.4 張/筆 39.95 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均37分        上櫃指數: 212.34 (3.6 / +1.72%)

  
(5340) 建榮 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.75-0.45-1.12%-2.7324.5228.6132.6936.7840.8744.9549.0453.1357.21
21W4340.2-0.9-2.19%-2.6124.7728.8933.0237.1541.2845.449.5353.6657.79
21W4241.1+0.3+0.74%-1.9225.1429.3333.5237.7141.946.0950.2854.4858.67
21W4140.8-1.8-4.23%-3.5425.3829.6133.8438.0742.346.5350.7654.9959.21
21W4042.6-3.7-7.99%+2.1125.0329.233.3837.5541.7245.8950.0654.2458.41
21W3946.3+2.95+6.81%+12.824.6328.7432.8436.9541.0545.1649.2653.3757.47
21W3843.35+2.75+6.77%+7.9624.0928.1132.1236.1440.1544.1748.1852.256.22
21W3740.6-3.25-7.41%+2.8823.6827.6231.5735.5239.4643.4147.3551.355.25
21W3643.85+4.65+11.9%+12.323.4427.3431.2535.1639.0642.9746.8750.7854.69
21W3539.2+4.95+14.5%+1.9823.0626.9130.7534.5938.4442.2846.1349.9753.81
21W3434.25-2.5-6.8%-9.5422.7226.530.2934.0837.8641.6545.4349.2253.01
21W3336.75-5.75-13.5%-2.4122.5926.3630.1333.8937.6641.4245.1948.9652.72
21W3242.5-2.6-5.76%+1422.3626.0929.8233.5537.274144.7348.4652.18
21W3145.1-3.25-6.72%+22.222.1425.8429.5333.2236.9140.644.2947.9851.67
21W3048.35+2.15+4.65%+31.322.0925.7829.4633.1436.8240.5144.1947.8751.55
21W2946.2+12.9+38.7%+26.921.8425.4929.1332.7736.4140.0543.6947.3350.97
21W2833.3-0.6-1.77%-6.7121.4224.9928.5632.1335.739.2742.8446.4149.97
21W2733.9-0.75-2.16%-5.7821.5925.1928.7832.3835.9839.5843.1846.7850.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2634.65+0.3+0.87%-3.9921.6525.2628.8732.4836.0939.743.3146.9250.52
21W2534.35-1.05-2.97%-5.0921.7225.3328.9532.5736.1939.8143.4347.0550.67
21W2435.4-0.35-0.98%-2.7421.8425.4829.1232.7636.440.0443.6847.3250.95
21W2335.75+4.05+12.8%-1.521.7825.4129.0432.6736.339.9343.5647.1950.81
21W2231.7+0.1+0.32%-12.321.6925.3128.9232.5436.1539.7743.384750.61
21W2131.6-0.15-0.47%-1321.7925.4329.0632.6936.3239.9643.5947.2250.85
21W2031.75-6-15.9%-13.121.9325.5829.2432.8936.5540.243.8647.5151.16
21W1937.75-6.25-14.2%+2.6622.0625.7429.4233.136.7740.4544.1347.8151.48
21W1844+1.05+2.44%+20.821.8625.5129.1532.7936.4440.0843.7347.3751.01
21W1742.95+6+16.2%+20.221.4525.0228.5932.1735.7439.3242.8946.4750.04
21W1636.95-0.05-0.14%+5.0521.124.6228.1431.6635.1738.6942.2145.7349.24
21W1537+1.7+4.82%+4.9521.1524.6828.231.7335.2538.7842.345.8349.36
21W1435.3-0.7-1.94%+0.1521.1524.6728.231.7235.2538.7742.345.8249.34
21W1336-1-2.7%+1.5621.2724.8128.3631.935.4538.9942.5446.0849.62
21W1237+2.9+8.5%+4.1921.3124.8628.4131.9635.5139.0642.6146.1749.72
21W1134.1+0.25+0.74%-3.8121.2724.8228.3631.9135.453942.5446.0949.63
21W1033.85-0.1-0.29%-5.4821.4925.0728.6532.2335.8139.3942.9746.5650.14
21W0933.95-0.55-1.59%-6.0621.6825.328.9132.5236.1439.7543.3746.9850.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0834.5-0.2-0.58%-5.1521.8225.4629.132.7436.3740.0143.6547.2950.92
21W0634.7+1.3+3.89%-4.4421.7925.4229.0532.6836.3139.9443.5747.2150.84
21W0533.4-1.55-4.43%-7.7921.7325.3628.9832.636.2239.8543.4747.0950.71
21W0434.95-0.6-1.69%-3.2121.6625.2828.8932.536.1139.7243.3346.9450.55
21W0335.55-2.45-6.45%-1.9221.7525.372932.6236.2539.8743.547.1250.74
21W0238+1.1+2.98%+4.5621.8125.4429.0732.7136.3439.9843.6147.2550.88
20W0136.9-1-2.64%+1.5321.8125.4429.0732.7136.3439.9843.6147.2550.88
20W5237.9+1.05+2.85%+4.2621.8125.4529.0832.7236.3539.9943.6247.2650.89
20W5136.85+0.65+1.8%+1.6321.7525.3829.0132.6336.2639.8843.5147.1450.76
20W5036.2-2.6-6.7%-0.7821.8925.5429.1932.8436.4840.1343.7847.4351.08
20W4938.8+0.7+1.84%+5.6622.0325.7129.3833.0536.7240.444.0747.7451.41
20W4838.1+1.1+2.97%+3.3822.1125.829.4833.1736.8540.5444.2247.9151.6
20W4737+3.3+9.79%-0.3922.292629.7233.4337.1540.8644.5848.2952
20W4633.7+0.15+0.45%-10.422.5826.3430.133.8637.6341.3945.1548.9252.68
20W4533.55+1.65+5.17%-12.823.0826.9330.7834.6338.4742.3246.1750.0253.86
20W4431.9-4.85-13.2%-19.223.6927.6431.5935.5439.4943.4447.3951.3455.28
20W4336.75-0.05-0.14%-9.3924.3328.3932.4536.540.5644.6148.6752.7356.78
20W4236.8-1.2-3.16%-11.124.8528.9933.1337.2741.4245.5649.753.8457.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4138+1+2.7%-9.2725.1329.3233.5137.741.8846.0750.2654.4558.64
20W4037+0.3+0.82%-12.925.529.753438.2542.546.755155.2559.5
20W3936.7-3.1-7.79%-15.326.0130.3534.6839.0243.3547.6952.0256.3660.7
20W3839.8+0.5+1.27%-9.4326.3730.7635.1539.5543.9448.3452.7357.1361.52
20W3739.3-1.2-2.96%-1126.5130.9235.3439.7644.1848.5953.0157.4361.85
20W3640.5-1.4-3.34%-8.3226.530.9235.3439.7644.1748.5953.0157.4361.84
20W3541.9-1.35-3.12%-5.3826.573135.4339.8644.2848.7153.1457.5762
20W3443.25-1.45-3.24%-2.1926.5330.9535.3839.844.2248.6453.0657.4961.91
20W3344.7-2.05-4.39%+1.4726.4330.8435.2439.6544.0548.4652.8657.2761.68
20W3246.75+0.95+2.07%+6.3426.3830.7735.1739.5743.9648.3652.7557.1561.55
20W3145.8-2.1-4.38%+4.4526.3130.735.0839.4743.8548.2452.6257.0161.39
20W3047.9+5+11.7%+10.126.0930.4434.7939.1443.4947.8452.1956.5460.88
20W2942.9-3.1-6.74%+1.5825.3429.5633.7838.0142.2346.4550.6854.959.12
20W2846-2.1-4.37%+11.124.8428.9833.1237.2641.445.5449.6853.8257.96
20W2748.1+3.75+8.46%+19.324.1828.2232.2536.2840.3144.3448.3752.456.43
20W2644.35+1.5+3.5%+14.723.1927.0630.9234.7938.6542.5246.3850.2554.12
20W2542.85+3.6+9.17%+14.822.3926.1229.8633.5937.3241.0544.7848.5252.25
20W2439.25-2.7-6.44%+9.7921.4525.0328.632.1835.7539.3342.946.4850.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2341.95+0.9+2.19%+19.721.0324.5428.0431.5535.0538.5642.0645.5749.07
20W2241.05-0.05-0.12%+17.820.9224.427.8931.3834.8638.3541.8345.3248.81
20W2141.1-2.4-5.52%+18.620.824.2627.7331.234.6638.1341.5945.0648.53
20W2043.5-1.8-3.97%+2520.8924.3727.8531.3334.8138.2941.7745.2648.74
20W1945.3+4.2+10.2%+29.820.9424.4327.9231.4134.938.3941.8845.3848.87
20W1841.1+9.55+30.3%+17.321.0224.5228.0331.5335.0338.5442.0445.5549.05
20W1731.55-0.55-1.71%-9.852124.52831.53538.54245.548.99
20W1632.1+0.3+0.94%-11.921.8525.4929.1332.7736.4240.0643.747.3450.98
20W1531.8+5.2+19.5%-1622.7226.5130.334.0837.8741.6645.4449.2353.02
20W1426.6-0.4-1.48%-32.523.6627.631.5435.4939.4343.3747.3251.2655.2
20W1327+4.55+20.3%-35.124.9629.1233.2837.4441.645.7649.9254.0858.24
20W1222.45-7.7-25.5%-48.526.1630.5234.8839.2443.647.9652.3256.6861.04
20W1130.15-9.35-23.7%-34.427.5832.1836.7841.3845.9750.5755.1759.7764.36
20W1039.5+1.05+2.73%-1728.5633.3138.0742.8347.5952.3557.1161.8766.63
20W0938.45-4.6-10.7%-21.529.434.2939.1944.0948.9953.8958.7963.6968.59
20W0843.05-1.65-3.69%-1430.0335.0340.0345.0450.0455.0560.0565.0670.06
20W0744.7-2.3-4.89%-11.930.4435.5140.5845.6650.7355.860.8865.9571.02
20W0647+6.4+15.8%-8.3330.7635.8941.0246.1451.2756.461.5266.6571.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0540.6-9.4-18.8%-21.330.9736.1341.2946.4551.6256.7861.9467.172.26
20W0450-1-1.96%-4.2431.3336.5541.7746.9952.2157.4362.6567.8873.1
20W0351-1.1-2.11%-4.2831.9737.342.6247.9553.2858.6163.9469.2774.59
20W0252.1-2.7-4.93%-4.0332.573843.4348.8654.2959.7265.1570.5876
19W0154.8+1.8+3.4%-0.6833.138.6244.1449.6655.1760.6966.2171.7377.24
19W5253-0.3-0.56%-4.9733.4639.0444.6250.255.7761.3566.9372.5178.08
19W5153.3+2.1+4.1%-5.9934.0239.6945.3651.0356.762.3768.0473.7179.37
19W5051.2-6.5-11.3%-11.834.8440.6546.4652.2758.0763.8869.6975.581.3
19W4957.7+5.6+10.7%-2.9335.6741.6147.5553.559.4465.3971.3377.2883.22
19W4852.1+0.1+0.19%-12.335.6341.5747.5153.4559.3965.3371.2777.2183.14
19W4752+0.3+0.58%-1235.4741.3847.353.2159.1265.0370.9476.8682.77
19W4651.7+0.2+0.39%-11.735.1240.9746.8252.6758.5364.3870.2376.0981.94
19W4551.5+3.15+6.51%-10.834.6340.446.1751.9457.7163.4869.2575.0380.8
19W4448.35-15.55-24.3%-15.234.1939.8945.5951.2956.9962.6968.3974.0979.78
19W4363.9-0.2-0.31%+13.433.839.4445.0750.756.3461.9767.6173.2478.87
19W4264.1+0.5+0.79%+17.532.7338.1943.6449.154.5560.0165.4670.9276.37
19W4163.6+1+1.6%+21.631.3936.6241.8547.0852.3257.5562.7868.0173.24
19W4062.6-2.4-3.69%+24.830.135.1240.1345.1550.1755.1860.265.2270.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3965-6.2-8.71%+35.328.8233.6238.4243.2348.0352.8357.6462.4467.24
19W3871.2+2.2+3.19%+5627.3931.9536.5241.0845.6550.2154.7859.3463.9
19W3769+12+21.1%+61.725.6129.8834.1538.4242.6846.9551.2255.4959.76
19W3657+8.4+17.3%+43.623.8227.7931.7635.7339.743.6747.6451.6155.58
19W3548.6+4.3+9.71%+3022.4426.1829.9233.6637.441.1444.8848.6252.35
19W3444.3+3.2+7.79%+23.921.4625.0428.6132.1935.7739.3442.9246.550.07
19W3341.1-1-2.38%+18.120.8824.3627.8431.3234.838.2841.7645.2448.73
19W3242.1+2.2+5.51%+21.920.7224.1727.6231.0734.5337.9841.4344.8848.34
19W3139.9-0.75-1.85%+17.720.3523.7427.1330.5233.9137.340.6944.0847.48
19W3040.65+5.6+16%+22.519.9223.2426.5629.8833.236.5239.8443.1646.47
19W2935.05-0.6-1.68%+4.1720.1923.5526.9230.2833.6537.0140.3843.7447.1
19W2835.65+0.8+2.3%+4.3820.4923.9127.3230.7434.1537.5740.9844.447.82
19W2734.85+0.85+2.5%+2.2820.4423.8527.2630.6734.0737.4840.8944.347.7
19W2634+1.3+3.98%+0.2820.3423.7327.1230.5133.937.2940.6844.0847.47
19W2532.7+2.5+8.28%-2.420.123.4526.830.1533.536.8540.243.5646.91
19W2430.2+3.15+11.6%-8.0919.712326.2929.5732.8636.1439.4342.7246
19W2327.05-0.35-1.28%-16.419.4122.6425.8729.1132.3435.5838.8142.0545.28
19W2227.4-4.4-13.8%-14.819.2922.525.7128.9332.1435.3638.5741.7845
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2131.8-5.7-15.2%-0.0419.0922.2725.4528.6331.8134.9938.1741.3644.54
19W2037.5+3.4+9.97%+21.318.5421.6424.7327.8230.913437.0940.1843.27
19W1934.1+3.5+11.4%+16.817.5220.4423.3626.2829.232.1235.0437.9640.88
19W1830.6-15.9-34.2%+10.416.6319.4122.1824.9527.7230.533.2736.0438.81
19W1746.5+4.85+11.6%+75.115.9318.5921.2523.926.5629.2131.8734.5237.18
19W1641.65+7.05+20.4%+7314.4416.8519.2621.6624.0726.4828.8831.2933.7
19W1534.6+1.95+5.97%+58.413.1115.317.4819.6721.8524.0426.2228.430.59
19W1432.65+3.85+13.4%+61.812.114.1216.1418.1620.1722.1924.2126.2228.24
19W1328.8+4.5+18.5%+54.211.213.0714.9416.8118.6720.5422.4124.2826.14
19W1224.3+0.8+3.4%+39.710.4412.1713.9115.6517.3919.1320.8722.6124.35
19W1123.5-0.95-3.89%+42.59.89811.5513.214.8516.518.1519.821.4523.09
19W1024.45+1.35+5.84%+57.19.33710.8912.4514.0115.5617.1218.6720.2321.79
19W0923.1+3.05+15.2%+58.88.72810.1811.6413.0914.551617.4618.9120.36
19W0820.05+4.75+31%+47.18.1819.54410.9112.2713.631516.3617.7319.09
19W0715.3+0.4+2.68%+187.7829.07810.3811.6712.9714.2715.5616.8618.16
19W0514.9-0.55-3.56%+17.47.6188.88710.1611.4312.713.9715.2416.5117.77
19W0415.45+1.3+9.19%+23.97.4828.7289.97511.2212.4713.7214.9616.2117.46
19W0314.15+1.35+10.5%+16.57.2858.59.71410.9312.1413.3614.5715.7917
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0212.800%+6.637.2028.4039.60310.81213.214.415.616.81
19W0112.8-0.35-2.66%+6.777.1938.3929.59110.7911.9913.1914.3915.5816.78
18W5213.15+1+8.23%+9.417.2128.4139.61510.8212.0213.2214.4215.6216.83
18W5112.15-0.5-3.95%+0.517.2538.4629.67110.8812.0913.314.5115.7116.92
18W5012.65+1.3+11.5%+3.337.3458.579.79411.0212.2413.4714.6915.9117.14
18W4911.35+0.1+0.89%-8.077.4088.6429.87711.1112.3513.5814.8216.0517.28
18W4811.2500%-9.757.4798.7269.97211.2212.4713.7114.9616.217.45
18W4711.25-0.15-1.32%-11.77.6458.9210.1911.4712.7414.0215.2916.5617.84
18W4611.4-0.35-2.98%-11.77.7429.03310.3211.6112.914.1915.4816.7718.07
18W4511.75-0.2-1.67%-9.437.7849.08110.3811.6812.9714.2715.5716.8618.16
18W4411.95+0.75+6.7%-8.487.8359.1410.4511.7513.0614.3615.6716.9718.28


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。