Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5312 寶島科資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.5 62 +0.5 +0.81% 0.65% 62.1 62.5 62.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96600.2 萬 80 1.2 張/筆 62.36 元 1.44 12.18 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152944.5 萬 90 1.7 張/筆 62.04 元 +0.2 (+0.32%)

連漲連跌: 連3漲  ( +1.1元 / +1.79%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 204.39 (6.68 / +3.38%)

 
(5312) 寶島科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1962.5-0.6-0.95%+1.6436.943.0449.1955.3461.4967.6473.7979.9486.09
21W1863.1-0.3-0.47%+3.1436.7142.8248.9455.0661.1867.2973.4179.5385.65
21W1763.4+0.1+0.16%+4.2836.4842.5648.6454.7260.866.8872.9679.0485.12
21W1663.3-1-1.56%+4.6736.2942.3348.3854.4360.4866.5272.5778.6284.67
21W1564.3+1+1.58%+6.8236.1242.1348.1554.1760.1966.2172.2378.2584.27
21W1463.3+0.5+0.8%+5.8335.8941.8747.8553.8359.8265.871.7877.7683.74
21W1362.8+1.9+3.12%+5.5335.741.6647.6153.5659.5165.4671.4177.3683.31
21W1260.9+0.7+1.16%+2.7935.5541.4747.453.3259.2565.1771.177.0282.94
21W1160.2+0.7+1.18%+1.7635.541.4147.3353.2559.1665.0870.9976.9182.83
21W1059.5+0.5+0.85%+0.5735.541.4147.3353.2559.1665.0870.9976.9182.83
21W0959+0.2+0.34%-0.3435.5241.4447.3653.2859.265.1271.0476.9682.88
21W0858.8+0.5+0.86%-0.7935.5641.4947.4253.3459.2765.271.1277.0582.98
21W0658.3-0.1-0.17%-1.7235.5941.5347.4653.3959.3265.2671.1977.1283.05
21W0558.4+0.2+0.34%-1.6735.6441.5747.5153.4559.3965.3371.2777.2183.15
21W0458.2-1-1.69%-2.0835.6641.6147.5553.4959.4465.3871.3377.2783.21
21W0359.2-0.4-0.67%-0.6335.7541.747.6653.6259.5865.5371.4977.4583.41
21W0259.6+0.2+0.34%+0.0335.7541.7147.6753.6359.5865.5471.577.4683.42
20W0159.4+0.1+0.17%-0.3635.7741.7347.6953.6559.6265.5871.5477.583.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5259.3-0.1-0.17%-0.4935.7641.7147.6753.6359.5965.5571.5177.4783.43
20W5159.4-0.4-0.67%-0.335.7541.747.6653.6259.5865.5371.4977.4583.41
20W5059.8-0.4-0.66%+0.2735.7841.7547.7153.6759.6465.671.5777.5383.49
20W4960.2+0.2+0.33%+0.9435.7841.7547.7153.6759.6465.671.5777.5383.49
20W4860+0.1+0.17%+0.6335.7741.7447.753.6659.6265.5971.5577.5183.47
20W4759.9+0.4+0.67%+0.4635.7741.7447.753.6659.6265.5971.5577.5183.47
20W4659.5+0.3+0.51%-0.1535.7641.7147.6753.6359.5965.5571.5177.4783.43
20W4559.2+0.2+0.34%-0.8535.8241.847.7753.7459.7165.6871.6577.6283.59
20W4459-1-1.67%-1.6936.0142.0148.0154.0160.0266.0272.0278.0284.02
20W4360+0.7+1.18%-1.0236.3742.4348.4954.5560.6266.6872.7478.884.86
20W4259.3-0.7-1.17%-2.9336.6642.7648.8754.9861.0967.273.3179.4285.53
20W4160+0.9+1.52%-2.6336.9743.1449.355.4661.6267.7973.9580.1186.27
20W4059.1-0.1-0.17%-4.8537.2743.4849.6955.962.1268.3374.5480.7586.96
20W3959.1-1.1-1.83%-5.6737.5943.8650.1256.3962.6568.9275.1881.4587.72
20W3860.2+0.4+0.67%-4.6137.8644.1850.4956.863.1169.4275.7382.0488.35
20W3759.8-0.2-0.33%-5.8738.1244.4750.8257.1863.5369.8876.2482.5988.94
20W366000%-6.1338.3544.7451.1357.5263.9270.3176.783.0989.48
20W3560+0.5+0.84%-6.7938.6245.0651.557.9364.3770.8177.2483.6890.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3459.5-1.5-2.46%-8.1638.8745.3551.8358.3164.7871.2677.7484.2290.7
20W3361-2.2-3.48%-6.2939.0645.5652.0758.5865.0971.678.1184.6291.13
20W3263.2-3.6-5.39%-3.0639.1245.6352.1558.6765.1971.7178.2384.7591.27
20W3166.8+0.6+0.91%+2.5339.0945.6152.1258.6465.1571.6778.1884.791.22
20W3066.200%+2.0538.9245.4151.958.3864.8771.3677.8484.3390.82
20W2966.2-0.2-0.3%+2.6238.745.1651.6158.0664.5170.9677.4183.8690.31
20W2866.4+0.3+0.45%+3.4838.544.9251.3457.7564.1770.597783.4289.84
20W2766.1+1.1+1.69%+3.7838.2244.5850.9557.3263.6970.0676.4382.889.17
20W2665-0.7-1.07%+2.8137.9344.2650.5856.963.2269.5575.8782.1988.51
20W2565.7+0.9+1.39%+4.9837.5543.8150.0756.3362.5868.8475.181.3687.62
20W2464.8-1.1-1.67%+5.1836.9643.1349.2955.4561.6167.7773.9380.0986.25
20W2365.9+0.5+0.76%+7.8236.6742.7948.955.0161.1267.2473.3579.4685.57
20W2265.4+1.9+2.99%+7.1636.6242.7248.8254.9361.0367.1373.2479.3485.44
20W2163.5+1.2+1.93%+4.1836.5742.6748.7654.8660.9567.0573.1479.2485.34
20W2062.3-0.4-0.64%+1.9936.6542.7648.8754.9861.0867.1973.379.4185.52
20W1962.7-0.4-0.63%+2.2636.7942.9249.0555.1861.3267.4573.5879.7185.84
20W1863.1+1.6+2.6%+2.5836.9143.0649.2155.3661.5267.6773.8279.9786.12
20W1761.5-0.3-0.49%-0.273743.1749.3455.561.6767.847480.1786.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1661.8+1.6+2.66%-0.6237.3143.5349.7555.9762.1868.474.6280.8487.06
20W1560.2+0.2+0.33%-3.9437.643.8750.1456.462.6768.9475.281.4787.74
20W1460+3.3+5.82%-5.0237.944.2250.5456.8563.1769.4975.882.1288.44
20W1356.7+3.7+6.98%-1138.2444.6150.9857.3663.7370.176.4882.8589.22
20W1253-5.5-9.4%-17.938.7445.251.6658.1164.5771.0377.4883.9490.4
20W1158.5-6.2-9.58%-1139.434652.5759.1465.7272.2978.8685.4392
20W1064.7+0.3+0.47%-2.4939.8146.4553.0859.7266.3572.9979.6286.2692.9
20W0964.4-0.8-1.23%-3.2739.9546.653.2659.9266.5873.2379.8986.5593.21
20W0865.2-0.1-0.15%-2.4540.146.7953.4760.1566.8473.5280.2186.8993.57
20W0765.300%-2.5940.2246.9353.6360.3367.0473.7480.4587.1593.85
20W0665.3+0.2+0.31%-2.5540.246.9153.6160.3167.0173.7180.4187.1193.81
20W0565.1-3.1-4.55%-2.6740.1346.8253.5160.266.8873.5780.2686.9593.64
20W0468.2+0.1+0.15%+2.1740.0546.7353.460.0866.7573.4380.186.7893.46
20W0368.1+1.4+2.1%+2.5839.8346.4753.1159.7566.3873.0279.6686.392.94
20W0266.7-0.6-0.89%+0.9539.6446.2552.8659.4666.0772.6879.2885.8992.5
19W0167.3-0.3-0.44%+2.3339.4646.0452.6259.1965.7772.3578.9285.592.08
19W5267.6-0.3-0.44%+3.2539.2845.8352.3858.9265.4772.0278.5685.1191.66
19W5167.9+1.1+1.65%+4.1939.145.6252.1458.6565.1771.6978.284.7291.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5066.8-0.8-1.18%+3.238.8445.3151.7858.2664.7371.277.6884.1590.62
19W4967.6-0.2-0.29%+4.9638.6445.0951.5357.9764.4170.8577.2983.7390.17
19W4867.800%+5.9938.3844.7851.1857.5763.9770.3776.7683.1689.56
19W4767.8+2.9+4.47%+6.7638.144.4650.8157.1663.5169.8676.2182.5688.91
19W4664.9+1.2+1.88%+2.8837.8544.1650.4756.7863.0869.3975.782.0188.32
19W4563.7+0.3+0.47%+1.4337.6843.9650.2456.5262.869.0875.3681.6487.92
19W4463.400%+1.0937.6343.950.1756.4462.7268.9975.2681.5387.8
19W4363.4-0.6-0.94%+1.2237.5843.8550.1156.3762.6468.975.1781.4387.69
19W4264+1.2+1.91%+1.8437.7143.9950.2856.5662.8569.1375.4281.787.98
19W4162.8-0.6-0.95%-0.2137.7644.0550.3456.6462.9369.2275.5281.8188.1
19W4063.4-0.3-0.47%+0.4837.8644.1750.4856.7963.169.4175.7282.0388.34
19W3963.7+1.5+2.41%+0.8537.944.2150.5356.8563.1669.4875.7982.1188.43
19W3862.2-0.4-0.64%-1.5537.9144.2250.5456.8663.1869.4975.8182.1388.45
19W3762.6+0.7+1.13%-1.0737.9744.2950.6256.9563.2869.675.9382.2688.59
19W3661.9+0.1+0.16%-2.3138.0244.3550.6957.0363.3669.776.0382.3788.71
19W3561.8-0.5-0.8%-2.5238.0444.3850.7257.0663.469.7476.0882.4288.76
19W3462.3+1.1+1.8%-1.9538.1244.4850.8357.1863.5469.8976.2582.688.95
19W3361.2-1.4-2.24%-3.7638.1644.5150.8757.2363.5969.9576.3182.6789.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3262.6+0.2+0.32%-1.7138.2244.5850.9557.3263.6970.0676.4382.889.17
19W3162.4-3.7-5.6%-2.0238.2144.5850.9557.3263.6870.0576.4282.7989.16
19W3066.1+1+1.54%+3.6238.2844.6551.0357.4163.7970.1776.5582.9389.31
19W2965.1+0.1+0.15%+2.3638.1644.5250.8857.2463.669.9676.3282.6889.04
19W2865+0.8+1.25%+2.438.0944.4350.7857.1363.4869.8276.1782.5288.87
19W2764.2+0.3+0.47%+1.3238.0244.3550.6957.0363.3669.776.0382.3788.71
19W2663.9+0.4+0.63%+1.1437.9144.2250.5456.8663.1869.4975.8182.1388.45
19W2563.5-0.2-0.31%+0.8137.844.0950.3956.6962.9969.2975.5981.8988.19
19W2463.7+1.3+2.08%+1.3837.743.9850.2656.5562.8369.1175.481.6887.96
19W2362.4-1.2-1.89%-0.4337.643.8750.1456.462.6768.9475.281.4787.74
19W2263.6+0.6+0.95%+1.7337.5143.7650.0156.2662.5268.7775.0281.2787.52
19W2163+0.5+0.8%+1.2737.3243.5549.7755.9962.2168.4374.6580.8787.09
19W2062.500%+0.9137.1643.3649.5555.7461.9468.1374.3380.5286.71
19W1962.5-1.3-2.04%+1.353743.1749.3455.561.6767.847480.1786.34
19W1863.8+0.2+0.31%+3.9136.8442.9849.1255.2661.467.5473.6879.8285.96
19W1763.6+0.1+0.16%+4.2936.5942.6948.7954.8960.9867.0873.1879.2885.38
19W1663.500%+4.6536.4142.4748.5454.6160.6866.7472.8178.8884.95
19W1563.5+1.7+2.75%+5.2136.2142.2548.2854.3260.3566.3972.4278.4684.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1461.8+0.3+0.49%+3.1335.9541.9547.9453.9359.9265.9271.9177.983.89
19W1361.5+0.1+0.16%+3.1335.7841.7447.753.6759.6365.5971.5677.5283.48
19W1261.4-0.2-0.32%+3.3335.6541.647.5453.4859.4265.3771.3177.2583.19
19W1161.6+1.2+1.99%+4.1535.4941.447.3253.2359.1565.0670.9876.8982.8
19W1060.4+0.8+1.34%+2.4735.3741.2647.1653.0558.9564.8470.7476.6382.52
19W0959.6+0.1+0.17%+1.3635.2841.1647.0452.9258.864.6870.5676.4482.32
19W0859.5+0.5+0.85%+1.5435.1641.0246.8852.7458.664.4670.3276.1882.04
19W075900%+0.9335.0740.9246.7652.6158.4564.370.1475.9981.84
19W0559+0.6+1.03%+1.0735.0340.8646.752.5458.3864.2170.0575.8981.73
19W0458.4-1.2-2.01%+0.2634.9540.7746.652.4258.2564.0769.975.7281.54
19W0359.6+0.3+0.51%+2.5834.8640.6746.4852.2958.163.9169.7275.5381.34
19W0259.3+1.4+2.42%+2.2434.840.646.452.25863.869.675.481.2
19W0157.9-0.1-0.17%-0.1134.7840.5746.3752.1757.9663.7669.5575.3581.15
18W5258-0.8-1.36%+0.0534.7840.5846.3852.1757.9763.7769.5675.3681.16
18W5158.8+1+1.73%+1.334.8340.6346.4452.2458.0563.8569.6675.4681.26
18W5057.8-1.2-2.03%-0.4534.8440.6446.4552.2658.0663.8769.6775.4881.29
18W4959+0.5+0.85%+1.3934.9240.7346.5552.3758.1964.0169.8375.6581.47
18W4858.5+1.5+2.63%+0.3334.9840.8246.6552.4858.3164.1469.9775.881.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4757-0.6-1.04%-2.4735.0740.9146.7652.658.4564.2970.1475.9881.82
18W4657.6-0.4-0.69%-1.5135.0940.9446.7952.6458.4864.3370.1876.0381.88
18W4558+0.7+1.22%-0.9335.1340.9846.8452.6958.5564.470.2676.1181.96
18W4457.3+0.8+1.42%-2.2835.1841.0546.9152.7758.6464.570.3776.2382.09
18W4356.5-1.8-3.09%-4.1735.3841.2747.1753.0758.9664.8670.7576.6582.55
18W4258.3-0.5-0.85%-1.9435.6741.6247.5653.5159.4565.471.3477.2983.24
18W4158.8+0.8+1.38%-1.6535.8741.8547.8353.8159.7865.7671.7477.7283.7
18W4058-1-1.69%-3.4736.0542.0648.0754.0860.0866.0972.178.1184.12
18W395900%-2.3136.2442.2748.3154.3560.3966.4372.4778.5184.55
18W3859-0.5-0.84%-2.6936.3842.4448.554.5760.6366.6972.7678.8284.88
18W3759.5-1-1.65%-2.236.542.5948.6754.7560.8466.9273.0179.0985.17
18W3660.5+0.2+0.33%-0.9336.6442.7548.8654.9661.0767.1873.2879.3985.5
18W3560.3+2.8+4.87%-1.5136.7342.8648.9855.161.2267.3573.4779.5985.71
18W3457.5-0.9-1.54%-6.4636.8843.0349.1855.3261.4767.6273.7679.9186.06
18W3358.4-0.8-1.35%-5.637.1243.349.4955.6861.8668.0574.2380.4286.61
18W3259.2-2.3-3.74%-4.8237.3243.5449.7655.9862.268.4274.6480.8687.08
18W3161.5-1.4-2.23%-1.6737.5343.7850.0456.2962.5568.875.0681.3187.56
18W3062.9+0.3+0.48%+0.3737.643.8750.1456.462.6768.9475.281.4787.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2962.6-0.1-0.16%-0.1737.6243.950.1756.4462.7168.9875.2581.5287.79
18W2862.7+0.7+1.13%-0.2337.7143.9950.2856.5662.8569.1375.4281.787.98
18W2762-0.1-0.16%-1.6537.8244.1350.4356.7363.0469.3475.6581.9588.25
18W2662.1+0.4+0.65%-1.737.9144.2250.5456.8663.1869.4975.8182.1388.45
18W2561.7-0.8-1.28%-2.638.0144.3450.6857.0163.3569.6876.0282.3588.68
18W2462.500%-1.337.9944.3350.6656.9963.3269.6675.9982.3288.65
18W2362.5-1-1.57%-1.2437.9744.350.6356.9663.2869.6175.9482.2788.6
18W2263.5+0.9+1.44%+0.4737.9244.2450.5656.8863.269.5275.8482.1688.48
18W2162.6-0.2-0.32%-0.6237.844.0950.3956.6962.9969.2975.5981.8988.19
18W2062.8-0.9-1.41%-0.2637.7844.0750.3756.6762.9669.2675.5581.8588.15


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。