Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5309 系統電股價破低PBR破低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.45 +0.04 +0.62% 6.41 6.46 6.47 6.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
165106.4 萬 74 2.2 張/筆 6.45 元 N/A 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5334.04 萬 29 1.8 張/筆 6.4 元 -0.02 (-0.31%)

連漲連跌統計: 連4跌→漲  ( +0.04元 / +0.62%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 131.38 (-0.15 / -0.11%)

  
(5309) 系統電 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19216.45-0.08-1.23%-7.374.1784.8745.576.2676.9637.6598.3569.0529.748
W19206.53-0.25-3.69%-6.224.1784.8745.576.2676.9637.6598.3569.0529.748
W19196.78-0.08-1.17%-2.394.1684.8625.5576.2526.9467.6418.3359.039.725
W19186.86+0.04+0.59%-0.714.1464.8365.5276.2186.9097.68.2918.9829.673
W19176.82+0.1+1.49%-0.884.1284.8175.5056.1936.8817.5698.2578.9459.633
W19166.72-0.19-2.75%-24.1144.85.4866.1716.8577.5438.2288.9149.6
W19156.91-0.26-3.63%+1.224.0964.7795.4626.1446.8277.518.1928.8759.558
W19147.1700%+5.434.084.7615.4416.1216.8017.4818.1618.8419.521
W19137.17-0.4-5.28%+6.484.044.7145.3876.066.7347.4078.0818.7549.427
W19127.57+0.29+3.98%+13.34.014.6785.3466.0156.6837.3518.028.6889.356
W19117.28+0.24+3.41%+9.983.9724.6335.2955.9576.6197.2817.9438.6059.267
W19107.04-0.18-2.49%+6.953.9494.6085.2665.9246.5827.2417.8998.5579.215
W19097.22+0.77+11.9%+9.663.954.6095.2675.9256.5847.2427.9018.5599.217
W19086.45+0.14+2.22%-1.463.9274.5825.2365.8916.5457.27.8548.5099.164
W19076.31+0.01+0.16%-3.973.9424.65.2575.9146.5717.2287.8858.5429.199
W19056.3-0.19-2.93%-4.833.9724.6345.2965.9586.627.2827.9448.6069.268
W19046.49-0.02-0.31%-2.734.0034.6715.3386.0056.6727.348.0078.6749.341
W19036.51+0.18+2.84%-34.0274.6985.3696.046.7127.3838.0548.7259.396
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19026.33-0.24-3.65%-74.0844.7645.4456.1266.8067.4878.1678.8489.529
W19016.57+0.27+4.29%-4.944.1474.8385.5296.226.9127.6038.2948.9859.676
W18526.3-0.21-3.23%-114.2484.9565.6646.3727.087.7888.4969.2049.912
W18516.51-0.23-3.41%-8.414.2654.9755.6866.3977.1087.8188.5299.249.951
W18506.74-0.06-0.88%-5.384.2744.9865.6986.4117.1237.8358.5489.269.972
W18496.8-0.26-3.68%-4.854.2885.0035.7186.4327.1477.8628.5769.29110.01
W18487.06+0.34+5.06%-1.824.3145.0345.7536.4727.1917.918.6299.34810.07
W18476.72-0.06-0.88%-7.134.3425.0655.7896.5137.2367.968.6839.40710.13
W18466.78-0.17-2.45%-7.174.3825.1135.8436.5737.3048.0348.7659.49510.23
W18456.95-0.03-0.43%-6.074.445.1795.9196.6597.3998.1398.8799.61910.36
W18446.98-0.02-0.29%-7.364.5215.2746.0286.7817.5358.2889.0429.79510.55
W18437-0.74-9.56%-8.894.615.3786.1466.9157.6838.4519.229.98810.76
W18427.74+0.04+0.52%-1.34.7055.496.2747.0587.8428.6279.41110.210.98
W18417.7-1.06-12.1%-3.24.7735.5686.3647.1597.9558.759.54610.3411.14
W18408.76-0.65-6.91%+8.734.8345.646.4467.2518.0578.8639.66810.4711.28
W18396.66-0.05-0.75%-174.8165.6196.4227.2248.0278.839.63210.4411.24
W18386.71-0.34-4.82%-18.34.9275.7496.577.3918.2129.0349.85510.6811.5
W18377.05-0.32-4.34%-16.35.0565.8996.7427.5848.4279.2710.1110.9611.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18367.37-0.28-3.66%-14.35.1616.0216.8817.7418.6029.46210.3211.1812.04
W18357.65+0.05+0.66%-12.65.2546.137.0067.8818.7579.63310.5111.3812.26
W18347.6-0.42-5.24%-14.75.3496.247.1328.0238.9159.80610.711.5912.48
W18338.02-0.69-7.92%-10.25.3566.2487.1418.0348.9269.81910.7111.612.5
W18328.71-0.2-2.24%-1.255.2926.1747.0567.9388.829.70210.5811.4712.35
W18318.91-0.16-1.76%+2.765.2026.076.9377.8048.6719.53810.411.2712.14
W18309.07-0.13-1.41%+6.415.1145.9676.8197.6718.5249.37610.2311.0811.93
W18299.2+0.17+1.88%+114.9735.8016.637.4598.2889.1169.94510.7711.6
W18289.03+0.66+7.89%+12.24.835.6346.4397.2448.0498.8549.65910.4611.27
W18278.37-0.7-7.72%+6.674.7085.4936.2787.0627.8478.6329.41610.210.99
W18269.07-0.43-4.53%+17.14.6475.4226.1966.9717.7458.529.29410.0710.84
W18259.5+0.18+1.93%+25.24.5515.316.0686.8277.5858.3449.1029.86110.62
W18249.32-0.07-0.75%+25.74.455.1915.9336.6757.4168.1588.8999.64110.38
W18239.39-0.31-3.2%+28.84.3765.1055.8346.5647.2938.0228.7529.48110.21
W18229.7+1.95+25.2%+35.54.2965.0135.7296.4457.1617.8778.5939.30910.03
W18217.75+1.11+16.7%+10.44.2124.9155.6176.3197.0217.7238.4259.1279.829
W18206.64-0.13-1.92%-5.134.24.8995.5996.2996.9997.6998.3999.0999.799
W18196.77-0.23-3.29%-3.894.2264.9315.6356.3397.0447.7488.4539.1579.861
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18187+1+16.7%-1.024.2434.9515.6586.3657.0727.788.4879.1949.901
W18176-0.1-1.64%-15.84.2744.9865.6986.4117.1237.8358.5489.269.972
W18166.1-0.3-4.69%-16.24.3685.0955.8236.5517.2798.0078.7359.46310.19
W18156.4-0.65-9.22%-13.84.4575.1995.9426.6857.4288.178.9139.65610.4
W18147.05+0.06+0.86%-6.874.5425.2996.0566.8137.578.3279.0849.84110.6
W18136.99-0.31-4.25%-9.054.6115.386.1486.9177.6858.4549.2229.99110.76
W18127.3-0.42-5.44%-6.524.6865.4666.2477.0287.8098.599.37110.1510.93
W18117.72+0.05+0.65%-2.494.755.5426.3347.1257.9178.7099.510.2911.08
W18107.67-0.21-2.66%-3.964.7925.596.3897.1887.9868.7859.58310.3811.18
W18097.88+0.41+5.49%-2.354.8425.6496.4567.2638.078.8779.68410.4911.3
W18087.47+0.25+3.46%-8.464.8965.7136.5297.3458.1618.9779.79310.6111.43
W18077.22+0.08+1.12%-12.74.9635.796.6177.4448.2729.0999.92610.7511.58
W18067.14-0.52-6.79%-14.95.0365.8756.7147.5548.3939.23210.0710.9111.75
W18057.66-0.37-4.61%-10.45.1275.9826.8367.6918.5459.410.2511.1111.96
W18048.0300%-7.375.2016.0686.9357.8028.6689.53510.411.2712.14
W18038.03-0.22-2.67%-8.395.2596.1367.0127.8898.7659.64210.5211.412.27
W18028.25-0.3-3.51%-7.055.3266.2137.1017.9898.8769.76410.6511.5412.43
W18018.55-0.05-0.58%-4.745.3856.2837.188.0788.9759.87310.7711.6712.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17528.6-0.1-1.15%-4.835.4226.3267.238.1339.0379.94110.8411.7512.65
W17518.7+0.08+0.93%-4.15.4436.3517.2588.1659.0729.9810.8911.7912.7
W17508.62-0.14-1.6%-5.595.4786.3917.3048.2179.1310.0410.9611.8712.78
W17498.76-0.3-3.31%-5.045.5356.4587.388.3039.22510.1511.0711.9912.92
W17489.06+0.15+1.68%-2.265.5626.4887.4158.3429.26910.211.1212.0512.98
W17478.91+0.11+1.25%-3.945.5656.4937.428.3489.27510.211.1312.0612.99
W17468.8-0.32-3.51%-5.185.5686.4977.4258.3539.28110.2111.1412.0712.99
W17459.12-0.14-1.51%-1.875.5766.5067.4358.3649.29410.2211.1512.0813.01
W17449.26-0.03-0.32%-0.295.5726.5017.438.3589.28710.2211.1412.0713
W17439.29-0.18-1.9%+0.065.5716.4997.4288.3569.28510.2111.1412.0713
W17429.47-0.07-0.73%+2.075.5676.4947.4228.359.27810.2111.1312.0612.99
W17419.54+0.19+2.03%+35.5576.4847.418.3369.26210.1911.1112.0412.97
W17409.35+0.29+3.2%+1.215.5436.4677.3918.3159.23810.1611.0912.0112.93
W17399.06-0.39-4.13%-2.045.5496.4747.3998.3249.24810.1711.112.0212.95
W17389.45-0.41-4.16%+1.675.5776.5067.4368.3659.29510.2211.1512.0813.01
W17379.86+0.53+5.68%+5.625.6016.5357.4688.4029.33510.2711.212.1413.07
W17369.33+0.19+2.08%-0.155.6066.5417.4758.4099.34410.2811.2112.1513.08
W17359.14+0.16+1.78%-2.765.646.5797.5198.4599.39910.3411.2812.2213.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17348.98+0.01+0.11%-5.325.6916.6397.5888.5369.48510.4311.3812.3313.28
W17338.97-0.06-0.66%-6.185.7366.6937.6498.6059.56110.5211.4712.4313.39
W17329.03-0.2-2.17%-6.135.7726.7337.6958.6579.61910.5811.5412.5113.47
W17319.23+0.03+0.33%-4.065.7726.7357.6978.6599.62110.5811.5412.5113.47
W17309.2-0.07-0.76%-4.145.7596.7187.6788.6389.59810.5611.5212.4813.44
W17299.27+0.04+0.43%-3.35.7526.717.6698.6289.58610.5411.512.4613.42
W17289.23-0.25-2.64%-3.525.746.6977.6548.619.56710.5211.4812.4413.39
W17279.48-0.18-1.86%-0.865.7376.6947.658.6069.56210.5211.4712.4313.39
W17269.66-0.32-3.21%+0.645.7596.7197.6798.6399.59810.5611.5212.4813.44
W17259.98+0.01+0.1%+3.655.7776.747.7038.6669.62810.5911.5512.5213.48
W17249.97-0.08-0.8%+3.375.7876.7527.7168.6819.64510.6111.5712.5413.5
W172310.05-0.2-1.95%+3.675.8166.7867.7558.7249.69410.6611.6312.613.57
W172210.25+0.28+2.81%+5.75.8196.7887.7588.7289.69810.6711.6412.6113.58
W17219.97+0.24+2.47%+2.565.8326.8057.7778.7499.72110.6911.6612.6413.61
W17209.73+0.68+7.51%-0.565.8716.8497.8288.8069.78510.7611.7412.7213.7
W17199.05+0.12+1.34%-8.325.9226.917.8978.8849.87110.8611.8412.8313.82
W17188.93-0.12-1.33%-116.0227.0258.0299.03310.0411.0412.0413.0514.05
W17179.05+0.03+0.33%-11.26.1157.1348.1539.17210.1911.2112.2313.2514.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17169.02-0.15-1.64%-12.46.187.2098.2399.26910.311.3312.3613.3914.42
W17159.17-0.78-7.84%-12.16.2577.38.3439.38610.4311.4712.5113.5614.6
W17149.95-0.1-1%-5.586.3237.3778.4319.48510.5411.5912.6513.714.75
W171310.05-0.15-1.47%-5.576.3857.458.5149.57810.6411.7112.7713.8414.9
W171210.2-0.4-3.77%-4.166.3857.458.5149.57810.6411.7112.7713.8414.9
W171110.6+0.5+4.95%-0.26.3737.4358.4979.55910.6211.6812.7513.8114.87
W171010.1-0.45-4.27%-4.56.3457.4038.469.51810.5811.6312.6913.7514.81
W170910.55-0.25-2.31%-0.356.3527.4118.479.52810.5911.6512.713.7614.82
W170810.8-0.05-0.46%+2.386.3297.3848.4399.49410.5511.612.6613.7114.77
W170710.85-0.35-3.12%+4.336.247.288.329.3610.411.4412.4813.5214.56
W170611.2+0.25+2.28%+8.456.1967.2298.2629.29410.3311.3612.3913.4314.46
W170510.95+0.5+4.78%+6.756.1557.188.2069.23210.2611.2812.3113.3414.36
W170410.45-0.25-2.34%+1.466.187.218.249.2710.311.3312.3613.3914.42
W170310.7+0.1+0.94%+2.696.2527.2938.3359.37710.4211.4612.513.5514.59
W170210.6-0.7-6.19%+0.516.3287.3828.4379.49210.5511.612.6613.7114.76
W170111.3+1.25+12.4%+5.686.4157.4858.5549.62310.6911.7612.8313.914.97
W165310.05+0.12+1.21%-6.686.4627.5388.6159.69210.7711.8512.921415.08
W16529.93-0.07-0.7%-106.6237.7278.8319.93511.0412.1413.2514.3515.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165110-0.25-2.44%-11.76.7977.939.06310.211.3312.4613.5914.7315.86
W165010.25+0.2+1.99%-11.76.9668.1269.28710.4511.6112.7713.9315.0916.25
W164910.05+1.18+13.3%-15.67.1438.3349.52410.7111.9113.114.2915.4816.67
W16488.87-1.03-10.4%-27.17.3058.5229.7410.9612.1713.3914.6115.8317.04
W16479.9-0.4-3.88%-21.37.5448.80110.0611.3212.5713.8315.0916.3517.6
W164610.3-1.2-10.4%-207.7229.00810.311.5812.8714.1615.4416.7318.02
W164511.5-0.5-4.17%-12.87.9159.23510.5511.8713.1914.5115.8317.1518.47
W164412-0.35-2.83%-10.98.0779.42310.7712.1213.4614.8116.1517.518.85
W164312.35-0.15-1.2%-9.788.2139.58210.9512.3213.6915.0616.4317.819.16
W164212.5+0.2+1.63%-108.3339.72211.1112.513.8915.2816.6718.0619.44
W164112.3-1.25-9.23%-12.88.4629.87311.2812.6914.115.5116.9218.3419.75
W164013.55-0.15-1.09%-5.248.5810.0111.4412.8714.315.7317.1618.5920.02
W163913.7+0.05+0.37%-4.868.6410.0811.5212.9614.415.8417.2818.7220.16
W163813.65-0.45-3.19%-5.288.64710.0911.5312.9714.4115.8517.2918.7420.18
W163714.1+0.55+4.06%-2.768.710.1511.613.0514.515.9517.418.8520.3
W163613.55-0.5-3.56%-7.078.74810.2111.6613.1214.5816.0417.518.9620.41
W163514.05+0.3+2.18%-4.528.82910.311.7713.2414.7216.1917.6619.1320.6
W163413.75-0.75-5.17%-7.178.88710.3711.8513.3314.8116.2917.7719.2620.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163314.5-0.5-3.33%-2.438.91710.411.8913.3814.8616.3517.8319.3220.81
W163215+0.05+0.33%+0.788.93110.4211.9113.414.8816.3717.8619.3520.84
W163114.9500%+0.238.94910.4411.9313.4214.9216.4117.919.3920.88
W163014.95-0.35-2.29%-0.779.03910.5512.0513.5615.0716.5718.0819.5921.09
W162915.3+0.45+3.03%09.1810.7112.2413.7715.316.8318.3619.8921.42
W162814.8500%-3.869.26810.8112.3613.915.4516.9918.5420.0821.62
W162714.85+1+7.22%-5.189.39710.9612.5314.115.6617.2318.7920.3621.93
W162613.85-0.95-6.42%-12.49.49211.0712.6614.2415.8217.418.9820.5722.15
W162514.8-0.35-2.31%-8.719.72711.3512.9714.5916.2117.8319.4521.0822.7
W162415.15-0.15-0.98%-8.59.93511.5913.2514.916.5618.2119.8721.5323.18
W162315.300%-9.0510.0911.7813.4615.1416.8218.5120.1921.8723.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。