Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5301 寶得利股價低PBR低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.3 -0.25 -1.11% 22.55 22.55 23 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1738.65 萬 15 1.2 張/筆 22.47 元 N/A 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
921.25 萬 11 0.9 張/筆 22.37 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.25元 / -1.11%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 118.18 (0.31 / +0.26%)

  
(5301) 寶得利 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184622.3-0.3-1.33%-8.7114.6617.119.5421.9824.4326.8729.3131.7534.2
W184522.6+0.2+0.89%-8.9114.8917.3719.8522.3324.8127.2929.7732.2534.74
W184422.4-0.2-0.88%-1115.1117.6320.1422.6625.1827.730.2232.7335.25
W184322.6-0.5-2.16%-11.715.3617.9220.4823.0425.628.1630.7233.2835.85
W184223.1-0.4-1.7%-11.215.618.220.823.42628.631.233.836.41
W184123.5-1-4.08%-10.915.8318.4621.123.7426.3829.0131.6534.2936.93
W184024.5-0.7-2.78%-8.3716.0418.7221.3924.0626.7429.4132.0934.7637.43
W183925.2-1-3.82%-6.4816.1718.8621.5624.2526.9529.6432.3435.0337.72
W183826.2-2.45-8.55%-3.5416.319.0121.7324.4527.1629.8832.5935.3138.03
W183728.65+4.35+17.9%+4.8916.3919.1221.8524.5827.3230.0532.7835.5138.24
W183624.3-1.5-5.81%-11.216.4219.1621.924.6327.3730.1132.8435.5838.32
W183525.8-0.6-2.27%-7.1416.6719.4522.2325.0127.7830.5633.3436.1238.9
W183426.4-0.9-3.3%-5.6916.819.5922.3925.1927.9930.7933.5936.3939.19
W183327.3-0.1-0.36%-3.2816.9419.7622.5825.428.2331.0533.8736.6939.52
W183227.4-0.5-1.79%-3.2616.9919.8322.6625.4928.3231.1633.9936.8239.65
W183127.9+0.1+0.36%-2.2917.1319.9922.8425.728.5531.4134.2637.1239.98
W183027.8-0.15-0.54%-2.8517.1720.0322.8925.7528.6231.4834.3437.240.06
W182927.95-0.25-0.89%-2.8717.2720.1423.0225.928.7831.6534.5337.4140.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182828.2+1+3.68%-2.6217.3720.2723.1726.0628.9631.8534.7537.6440.54
W182727.2-0.8-2.86%-6.6417.4820.3923.3126.2229.1332.0534.9637.8740.79
W182628-0.2-0.71%-5.3617.7520.7123.6726.6329.5832.5435.538.4641.42
W182528.2-1.15-3.92%-6.2218.0421.0524.0627.0630.0733.0836.0839.0942.1
W182429.35-0.35-1.18%-3.6518.2821.3224.3727.4230.4633.5136.5539.642.65
W182329.7+1.2+4.21%-2.8318.3421.424.4527.5130.5733.6236.6839.7342.79
W182228.5-0.95-3.23%-8.0518.621.724.827.93134.137.240.2943.39
W182129.45+0.9+3.15%-5.1218.6221.7324.8327.9331.0434.1437.2540.3543.45
W182028.55-1.85-6.09%-9.2518.8822.0225.1728.3231.4634.6137.7540.944.05
W181930.4+1.7+5.92%-5.2419.2522.4625.6628.8732.0835.2938.541.744.91
W181828.7-1.2-4.01%-11.319.4222.6525.8929.1332.3635.638.8342.0745.31
W181729.9-0.4-1.32%-9.9219.9223.2326.5529.8733.1936.5139.8343.1546.47
W181630.3-0.2-0.66%-10.820.3823.7727.1730.5733.9637.3640.7544.1547.55
W181530.5-2.55-7.72%-12.420.8924.3827.8631.3434.8238.3141.7945.2748.75
W181433.05-1.25-3.64%-7.2721.3924.9528.5132.0835.6439.2142.7746.3349.9
W181334.3+1+3%-5.7921.8425.4929.1332.7736.4140.0543.6947.3350.97
W181233.3+2.6+8.47%-9.9122.1825.8729.5733.2736.9640.6644.3548.0551.75
W181130.7-4.6-13%-18.122.4926.2329.9833.7337.4841.2244.9748.7252.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181035.3+6.25+21.5%-7.3922.8726.6830.4934.338.1241.9345.7449.5553.36
W180929.05-5.9-16.9%-24.623.1126.9730.8234.6738.5242.3846.2350.0853.93
W180834.95-1.65-4.51%-10.823.5127.4331.3535.2739.1943.1147.0350.9454.86
W180736.6+2.55+7.49%-6.9423.627.5331.4635.439.3343.2647.251.1355.06
W180634.05-5.45-13.8%-12.323.2827.1731.0534.9338.8142.6946.5750.4554.33
W180539.5-0.4-1%+3.3122.9426.7630.5934.4138.2342.0645.8849.753.53
W180439.9-1.6-3.86%+8.5622.0525.7329.433.0836.7540.4344.147.7851.46
W180341.5+0.35+0.85%+17.921.1224.6428.1631.6835.238.7242.2445.7649.29
W180241.15-1.85-4.3%+22.620.1323.4926.8530.233.5636.9140.2743.6246.98
W180143+1.5+3.61%+34.619.1722.3625.5628.7531.9535.1438.3441.5344.72
W175241.5+1.5+3.75%+37.518.1221.1324.1527.1730.1933.2136.2339.2542.27
W175140+1+2.56%+40.117.1319.9822.8325.6928.5431.434.2537.139.96
W175039-1.6-3.94%+44.316.2118.9121.6224.3227.0229.7232.4235.1237.83
W174940.6+2.9+7.69%+58.715.3517.9120.4723.0325.5928.1530.7133.2635.82
W174837.7+0.9+2.45%+56.814.4316.8319.2321.6424.0426.4528.8531.2533.66
W174736.8+7+23.5%+62.113.6215.8918.1620.4322.724.9727.2429.5131.79
W174629.8+3.2+12%+39.112.861517.1419.2921.4323.5725.7227.8630
W174526.6+6.35+31.4%+28.412.4314.516.5718.6420.7222.7924.8626.9329
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174420.25+0.5+2.53%-0.1712.1714.216.2318.2620.2822.3124.3426.3728.4
W174319.75-0.35-1.74%-2.7112.1814.2116.2418.2720.322.3324.3626.3928.42
W174220.1-0.1-0.5%-1.412.2314.2716.3118.3520.3822.4224.4626.528.54
W174120.200%-1.0612.2514.2916.3318.3720.4222.4624.526.5428.58
W174020.2+0.15+0.75%-1.4112.2914.3416.3918.4420.4922.5424.5926.6328.68
W173920.05-0.15-0.74%-2.7212.3714.4316.4918.5520.6122.6724.7326.7928.86
W173820.2-0.2-0.98%-2.7812.4714.5416.6218.720.7822.8524.9327.0129.09
W173720.4-0.1-0.49%-2.6612.5714.6716.7718.8620.9623.0525.1527.2429.34
W173620.5+0.2+0.99%-3.0412.6914.816.9119.0321.1423.2625.3727.4829.6
W173520.3+0.05+0.25%-4.8212.814.9317.0619.1921.3323.4625.5927.7229.86
W173420.25-0.25-1.22%-5.9312.9215.0717.2219.3721.5323.6825.8327.9830.14
W173320.5-0.5-2.38%-5.713.0415.2217.3919.5621.7423.9126.0928.2630.43
W173221+0.55+2.69%-4.2113.1515.3517.5419.7321.9224.1226.3128.530.69
W173120.45-0.4-1.92%-7.5113.2715.4817.6919.922.1124.3226.5328.7430.96
W173020.85+0.35+1.71%-6.9513.4415.6917.9320.1722.4124.6526.8929.1331.37
W172920.5-0.65-3.07%-9.6513.6115.8818.1520.4222.6924.9627.2329.4931.76
W172821.15-0.65-2.98%-8.1513.8216.1218.4220.7223.0325.3327.6329.9332.24
W172721.8-0.4-1.8%-6.6214.0116.3418.6821.0123.3525.6828.0230.3532.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172622.2-0.35-1.55%-6.0214.1716.5418.921.2623.6225.9928.3530.7133.07
W172522.55-0.25-1.1%-5.5414.3216.7119.121.4923.8726.2628.6531.0333.42
W172422.8-0.1-0.44%-5.3814.4616.8719.2821.6924.126.5128.9231.3233.73
W172322.900%-5.7614.5817.0119.4421.8724.326.7329.1631.5934.02
W172222.9-0.1-0.43%-6.5714.7117.1619.6122.0624.5126.9629.4131.8634.32
W172123+0.1+0.44%-7.0114.8417.3119.7922.2624.7327.2129.6832.1534.63
W172022.9-0.55-2.35%-8.2714.9817.4819.9722.4724.9727.4629.9632.4534.95
W171923.45-0.85-3.5%-7.3715.1917.7220.2522.7825.3227.8530.3832.9135.44
W171824.3-0.2-0.82%-5.2815.3917.9620.5223.0925.6528.2230.7833.3535.92
W171724.5-0.4-1.61%-5.1115.4918.0720.6623.2425.8228.430.9833.5636.15
W171624.9-0.4-1.58%-4.0715.5718.1720.7723.3625.9628.5531.1533.7436.34
W171525.3-0.1-0.39%-2.7815.6118.2220.8223.4226.0228.6331.2333.8336.43
W171425.4-0.05-0.2%-2.615.6518.2520.8623.4726.0828.6831.2933.936.51
W171325.4500%-2.6615.6918.320.9223.5326.1528.7631.3833.9936.6
W171225.4500%-2.8515.7218.3420.9623.5826.228.8231.4434.0536.67
W171125.45-0.2-0.78%-3.2615.7818.4221.0523.6826.3128.9431.5734.236.83
W171025.65-0.15-0.58%-2.6715.8118.4521.0823.7226.3528.9931.6234.2636.9
W170925.8-0.2-0.77%-2.3315.8518.4921.1323.7726.4229.0631.734.3436.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170826-1.45-5.28%-2.0315.9218.5821.2323.8826.5429.1931.8534.537.15
W170727.45-0.4-1.44%+3.4315.9218.5821.2323.8826.5429.1931.8534.537.15
W170627.85+1.4+5.29%+5.215.8818.5321.1823.8326.4729.1231.7734.4137.06
W170526.45+0.15+0.57%+0.2815.8318.4621.123.7426.3829.0131.6534.2936.93
W170426.3+0.55+2.14%-0.5415.8718.5121.1523.826.4429.0931.7334.3737.02
W170325.75-0.25-0.96%-2.8715.9118.5621.2123.8626.5129.1631.8134.4637.12
W170226-0.3-1.14%-2.215.9518.6121.2723.9326.5829.2431.934.5637.22
W170126.3+0.2+0.77%-1.3415.9918.6621.3323.9926.6629.3231.9934.6537.32
W165326.1-0.8-2.97%-2.8116.1118.821.4824.1726.8529.5432.2234.9137.6
W165226.9+0.85+3.26%-0.2316.1818.8721.5724.2726.9629.6632.3535.0537.75
W165126.05-0.4-1.51%-3.2616.1618.8521.5424.2326.9329.6232.313537.7
W165026.45-0.95-3.47%-1.8616.1718.8621.5624.2526.9529.6432.3435.0337.73
W164927.4+1.4+5.38%+1.3416.2218.9321.6324.3327.0429.7432.4535.1537.85
W164826-0.6-2.26%-4.1416.2718.9921.724.4127.1229.8432.5535.2637.97
W164726.600%-3.0316.4619.221.9424.6927.4330.1732.9235.6638.4
W164626.6-0.7-2.56%-3.6816.5719.3322.0924.8527.6230.3833.1435.938.66
W164527.3+0.1+0.37%-1.4416.6219.3922.1624.9327.730.4733.2436.0138.78
W164427.2+0.5+1.87%-1.9816.6519.4222.224.9727.7530.5233.336.0738.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164326.7-0.25-0.93%-416.6919.4722.2525.0327.8130.5933.3736.1538.94
W164226.95-1.9-6.59%-3.516.7619.5522.3425.1327.9330.7233.5136.339.1
W164128.85+1.35+4.91%+2.4716.8919.7122.5225.3428.1530.9733.7836.639.42
W164027.5+1.05+3.97%-3.0217.0119.8522.6925.5228.3631.1934.0336.8639.7
W163926.45+0.1+0.38%-7.9817.2520.1222.9925.8728.7431.6234.4937.3640.24
W163826.35-1.25-4.53%-8.6317.320.1923.0725.9528.8431.7234.6137.4940.37
W163727.6-0.9-3.16%-4.7117.3820.2823.1726.0728.9731.8634.7637.6540.55
W163628.5-1.5-5%-1.8917.4320.3323.2426.1429.0531.9534.8637.7640.67
W163530+1+3.45%+3.1617.4520.3623.2626.1729.0831.9934.937.840.71
W163429+1.3+4.69%-0.1917.4320.3423.2426.1529.0531.9634.8637.7740.68
W163327.7-0.25-0.89%-4.8417.4620.3823.2926.229.1132.0234.9337.8440.75
W163227.95-0.05-0.18%-4.7917.6120.5523.4926.4229.3632.2935.2338.1641.1
W163128-0.2-0.71%-5.3817.7620.7123.6726.6329.5932.5535.5138.4741.43
W163028.2-1.7-5.69%-5.4217.8920.8723.8526.8329.8232.835.7838.7641.74
W162929.9-1.6-5.08%-0.7718.0821.0924.127.1230.1333.1436.1639.1742.18
W162831.5-1-3.08%+3.9918.1821.224.2327.2630.2933.3236.3539.3842.41
W162732.5+4.8+17.3%+6.818.2621.324.3427.3930.4333.4736.5239.5642.6
W162627.7-0.3-1.07%-9.3618.3421.3924.4527.5130.5633.6236.6739.7342.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162528-0.7-2.44%-9.9518.6621.7624.8727.9831.0934.237.3140.4243.53
W162428.7-0.2-0.69%-9.7719.0822.2725.4528.6331.8134.9938.1741.3544.53
W162328.9-0.75-2.53%-10.719.4122.6425.8829.1132.3535.5838.8242.0545.28
W162229.65-0.05-0.17%-9.9219.7523.0426.3329.6232.9236.2139.542.7946.08
W162129.7-1.25-4.04%-1120.0323.3726.7130.0533.3836.7240.0643.446.74
W162030.95-0.05-0.16%-7.6120.123.4526.830.1533.536.8540.243.5546.9
W161931+0.1+0.32%-7.5620.1223.4726.8330.1833.5336.8940.2443.5946.95
W161830.9-1.4-4.33%-8.0720.1723.5326.8930.2533.6136.9740.3343.6947.06
W161732.3+0.3+0.94%-5.3320.4723.8827.330.7134.1237.5340.9444.3547.77
W161632-1.3-3.9%-7.320.7124.1627.6231.0734.5237.9741.4244.8748.33
W161533.3-0.9-2.63%-4.6120.9424.4427.9331.4234.9138.441.8945.3848.87
W161434.2-0.4-1.16%-2.9521.1424.6728.1931.7135.2438.7642.2945.8149.33
W161334.6-2.7-7.24%-2.6221.3224.8728.4231.9835.5339.0842.6446.1949.74
W161237.3+1.6+4.48%+4.0321.5125.128.6832.2735.8539.4443.0246.6150.2
W161135.7-0.6-1.65%-0.621.5525.1428.7332.3235.9239.5143.146.6950.28
W161036.3+0.55+1.54%+0.7521.6225.2228.8232.4336.0339.6343.2446.8450.44
W160935.75+4.55+14.6%-1.3521.7425.3728.9932.6136.2439.8643.4947.1150.73
W160831.2-0.2-0.64%-14.821.9825.6429.3132.9736.6340.343.9647.6251.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160631.4-0.6-1.88%-16.222.4726.2229.9733.7137.4641.244.9548.6952.44
W160532-5.5-14.7%-16.52326.8430.6734.538.3442.1746.0149.8453.67
W160437.500%-4.2723.527.4231.3435.2639.1743.0947.0150.9254.84
W160337.5+0.45+1.21%-5.2923.7627.7231.6835.6439.643.5647.5251.4755.43
W160237.05-0.55-1.46%-7.4124.0128.0132.0136.0140.0244.0248.0252.0256.02
W160137.6-0.4-1.05%-7.2724.3328.3832.4436.4940.5544.648.6652.7156.77
W155238-0.8-2.06%-7.5424.6628.7732.8836.9941.145.2149.3253.4357.54
W155138.8+0.7+1.84%-6.6424.9329.0933.2537.441.5645.7149.8754.0258.18
W155038.1+0.9+2.42%-9.0325.1329.3233.537.6941.8846.0750.2654.4458.63
W154937.2-1.8-4.62%-12.325.4629.733.9538.1942.4346.6850.9255.1659.41
W154839-1.9-4.65%-8.8725.6829.9634.2438.5242.847.0851.3655.6359.91
W154740.9-1-2.39%-5.7226.0330.3734.739.0443.3847.7252.0656.3960.73

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。