Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5301 寶得利股價低PBR低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.2 -0.3 -1.13% 26.5 26.95 27 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
81213.6 萬 34 2.4 張/筆 26.36 元 N/A 2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91238.9 萬 53 1.7 張/筆 26.37 元 +0.1 (+0.38%)

連漲連跌統計: 首日下跌  ( -0.3元 / -1.13%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 134.12 (2.09 / +1.58%)

  
(5301) 寶得利 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183826.2-2.45-8.55%-3.5416.319.0121.7324.4527.1629.8832.5935.3138.03
W183728.65+4.35+17.9%+4.8916.3919.1221.8524.5827.3230.0532.7835.5138.24
W183624.3-1.5-5.81%-11.216.4219.1621.924.6327.3730.1132.8435.5838.32
W183525.8-0.6-2.27%-7.1416.6719.4522.2325.0127.7830.5633.3436.1238.9
W183426.4-0.9-3.3%-5.6916.819.5922.3925.1927.9930.7933.5936.3939.19
W183327.3-0.1-0.36%-3.2816.9419.7622.5825.428.2331.0533.8736.6939.52
W183227.4-0.5-1.79%-3.2616.9919.8322.6625.4928.3231.1633.9936.8239.65
W183127.9+0.1+0.36%-2.2917.1319.9922.8425.728.5531.4134.2637.1239.98
W183027.8-0.15-0.54%-2.8517.1720.0322.8925.7528.6231.4834.3437.240.06
W182927.95-0.25-0.89%-2.8717.2720.1423.0225.928.7831.6534.5337.4140.29
W182828.2+1+3.68%-2.6217.3720.2723.1726.0628.9631.8534.7537.6440.54
W182727.2-0.8-2.86%-6.6417.4820.3923.3126.2229.1332.0534.9637.8740.79
W182628-0.2-0.71%-5.3617.7520.7123.6726.6329.5832.5435.538.4641.42
W182528.2-1.15-3.92%-6.2218.0421.0524.0627.0630.0733.0836.0839.0942.1
W182429.35-0.35-1.18%-3.6518.2821.3224.3727.4230.4633.5136.5539.642.65
W182329.7+1.2+4.21%-2.8318.3421.424.4527.5130.5733.6236.6839.7342.79
W182228.5-0.95-3.23%-8.0518.621.724.827.93134.137.240.2943.39
W182129.45+0.9+3.15%-5.1218.6221.7324.8327.9331.0434.1437.2540.3543.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182028.55-1.85-6.09%-9.2518.8822.0225.1728.3231.4634.6137.7540.944.05
W181930.4+1.7+5.92%-5.2419.2522.4625.6628.8732.0835.2938.541.744.91
W181828.7-1.2-4.01%-11.319.4222.6525.8929.1332.3635.638.8342.0745.31
W181729.9-0.4-1.32%-9.9219.9223.2326.5529.8733.1936.5139.8343.1546.47
W181630.3-0.2-0.66%-10.820.3823.7727.1730.5733.9637.3640.7544.1547.55
W181530.5-2.55-7.72%-12.420.8924.3827.8631.3434.8238.3141.7945.2748.75
W181433.05-1.25-3.64%-7.2721.3924.9528.5132.0835.6439.2142.7746.3349.9
W181334.3+1+3%-5.7921.8425.4929.1332.7736.4140.0543.6947.3350.97
W181233.3+2.6+8.47%-9.9122.1825.8729.5733.2736.9640.6644.3548.0551.75
W181130.7-4.6-13%-18.122.4926.2329.9833.7337.4841.2244.9748.7252.47
W181035.3+6.25+21.5%-7.3922.8726.6830.4934.338.1241.9345.7449.5553.36
W180929.05-5.9-16.9%-24.623.1126.9730.8234.6738.5242.3846.2350.0853.93
W180834.95-1.65-4.51%-10.823.5127.4331.3535.2739.1943.1147.0350.9454.86
W180736.6+2.55+7.49%-6.9423.627.5331.4635.439.3343.2647.251.1355.06
W180634.05-5.45-13.8%-12.323.2827.1731.0534.9338.8142.6946.5750.4554.33
W180539.5-0.4-1%+3.3122.9426.7630.5934.4138.2342.0645.8849.753.53
W180439.9-1.6-3.86%+8.5622.0525.7329.433.0836.7540.4344.147.7851.46
W180341.5+0.35+0.85%+17.921.1224.6428.1631.6835.238.7242.2445.7649.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180241.15-1.85-4.3%+22.620.1323.4926.8530.233.5636.9140.2743.6246.98
W180143+1.5+3.61%+34.619.1722.3625.5628.7531.9535.1438.3441.5344.72
W175241.5+1.5+3.75%+37.518.1221.1324.1527.1730.1933.2136.2339.2542.27
W175140+1+2.56%+40.117.1319.9822.8325.6928.5431.434.2537.139.96
W175039-1.6-3.94%+44.316.2118.9121.6224.3227.0229.7232.4235.1237.83
W174940.6+2.9+7.69%+58.715.3517.9120.4723.0325.5928.1530.7133.2635.82
W174837.7+0.9+2.45%+56.814.4316.8319.2321.6424.0426.4528.8531.2533.66
W174736.8+7+23.5%+62.113.6215.8918.1620.4322.724.9727.2429.5131.79
W174629.8+3.2+12%+39.112.861517.1419.2921.4323.5725.7227.8630
W174526.6+6.35+31.4%+28.412.4314.516.5718.6420.7222.7924.8626.9329
W174420.25+0.5+2.53%-0.1712.1714.216.2318.2620.2822.3124.3426.3728.4
W174319.75-0.35-1.74%-2.7112.1814.2116.2418.2720.322.3324.3626.3928.42
W174220.1-0.1-0.5%-1.412.2314.2716.3118.3520.3822.4224.4626.528.54
W174120.200%-1.0612.2514.2916.3318.3720.4222.4624.526.5428.58
W174020.2+0.15+0.75%-1.4112.2914.3416.3918.4420.4922.5424.5926.6328.68
W173920.05-0.15-0.74%-2.7212.3714.4316.4918.5520.6122.6724.7326.7928.86

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。