Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5287 數字股價低PBR近高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
246 0 0% 246 242.5 246 242.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7178.9 萬 15 0.5 張/筆 243.9 元 17.98 7.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126.09 萬 5 0.2 張/筆 245.9 元 -1 (-0.4%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 141.57 (0.2 / +0.14%)

  
(5287) 數字 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942246-1-0.4%-1.45149.8174.7199.7224.7249.6274.6299.5324.5349.5
W194124700%-1.59150.6175.7200.8225.9251276.1301.2326.3351.4
W194024700%-2.13151.4176.7201.9227.1252.4277.6302.9328.1353.3
W193924700%-2.95152.7178.1203.6229254.5280305.4330.8356.3
W1938247-5.5-2.18%-3.79154179.7205.4231.1256.7282.4308.1333.8359.4
W1937252.5+5+2.02%-2.38155.2181.1206.9232.8258.7284.5310.4336.2362.1
W1936247.5+0.5+0.2%-5156.3182.4208.4234.5260.5286.6312.6338.7364.8
W1935247-3-1.2%-5.93157.5183.8210.1236.3262.6288.8315.1341.4367.6
W1934250+6+2.46%-5.48158.7185.1211.6238264.5291317.4343.8370.3
W1933244-5.5-2.2%-8.3159.6186.3212.9239.5266.1292.7319.3345.9372.5
W1932249.5-8.5-3.29%-6.84160.7187.5214.2241267.8294.6321.4348.2374.9
W1931258.5-3.5-1.34%-4.01161.6188.5215.4242.4269.3296.2323.2350.1377
W1930262-2-0.76%-2.99162189.1216.1243.1270.1297.1324.1351.1378.1
W1929264-1-0.38%-2.56162.6189.6216.7243.8270.9298325.1352.2379.3
W1928265-9.5-3.46%-2.3162.7189.9217244.1271.2298.4325.5352.6379.7
W1927274.5-1.5-0.54%+0.99163.1190.3217.4244.6271.8299326.2353.4380.5
W1926276+4+1.47%+1.7162.8190217.1244.2271.4298.5325.7352.8379.9
W1925272-5-1.81%+0.51162.4189.4216.5243.6270.6297.7324.7351.8378.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924277+3+1.09%+2.42162.3189.3216.4243.4270.5297.5324.6351.6378.6
W1923274+2+0.74%+1.45162189.1216.1243.1270.1297.1324.1351.1378.1
W1922272+1.5+0.55%+0.88161.8188.7215.7242.7269.6296.6323.5350.5377.5
W1921270.5+4+1.5%+0.59161.4188.2215.1242268.9295.8322.7349.6376.5
W1920266.5-2.5-0.93%-0.67161187.8214.6241.5268.3295.1322348.8375.6
W1919269+0.5+0.19%+0.49160.6187.4214.2240.9267.7294.5321.2348374.8
W1918268.5-4.5-1.65%+0.75159.9186.5213.2239.8266.5293.2319.8346.4373.1
W1917273+5+1.87%+2.88159.2185.7212.3238.8265.3291.9318.4345371.5
W1916268-4.5-1.65%+1.71158.1184.4210.8237.2263.5289.8316.2342.6368.9
W1915272.5+3.5+1.3%+4.19156.9183.1209.2235.4261.5287.7313.8340366.2
W1914269+3+1.13%+3.86155.4181.3207.2233.1259284.9310.8336.7362.6
W1913266-4-1.48%+3.61154179.7205.4231.1256.7282.4308.1333.8359.4
W1912270-2-0.74%+5.93152.9178.4203.9229.4254.9280.4305.9331.4356.8
W1911272+4+1.49%+7.69151.5176.8202.1227.3252.6277.8303.1328.4353.6
W1910268+5+1.9%+7.15150.1175.1200.1225.1250.1275.1300.1325.2350.2
W1909263+0.5+0.19%+5.88149173.9198.7223.5248.4273.2298.1322.9347.7
W1908262.5+4+1.55%+6.57147.8172.4197221.7246.3270.9295.6320.2344.8
W1907258.5+5+1.97%+5.53147171.5196220.5245269.5294318.4342.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905253.500%+4.04146.2170.6194.9219.3243.7268292.4316.8341.1
W1904253.5+4.5+1.81%+4.39145.7170194.3218.6242.8267.1291.4315.7340
W1903249+6.5+2.68%+2.81145.3169.5193.8218242.2266.4290.6314.8339.1
W1902242.5+3+1.25%-0.22145.8170.1194.4218.7243267.3291.6316340.3
W1901239.500%-2.23147171.5196220.5245269.5294318.4342.9
W1852239.5-2.5-1.03%-3.47148.9173.7198.5223.3248.1272.9297.7322.6347.4
W1851242+2+0.83%-3.67150.7175.9201226.1251.2276.4301.5326.6351.7
W185024000%-5.51152.4177.8203.2228.6254279.4304.8330.2355.6
W1849240-5.5-2.24%-6.45153.9179.6205.2230.9256.5282.2307.8333.5359.2
W1848245.5+9.5+4.03%-5.2155.4181.3207.2233.1259284.9310.8336.6362.5
W1847236-9-3.67%-10.2157.6183.9210.2236.4262.7289315.2341.5367.8
W1846245+3.5+1.45%-7.92159.6186.3212.9239.5266.1292.7319.3345.9372.5
W1845241.5-1.5-0.62%-10.3161.5188.5215.4242.3269.2296.2323.1350376.9
W1844243-2-0.82%-10.6163.1190.3217.4244.6271.8299326.2353.4380.5
W1843245-15-5.77%-10.6164.4191.7219.1246.5273.9301.3328.7356.1383.5
W1842260-7.5-2.8%-5.85165.7193.3220.9248.5276.2303.8331.4359386.6
W1841267.5-13-4.63%-3.25165.9193.5221.2248.8276.5304.2331.8359.4387.1
W1840280.5+0.5+0.18%+1.43165.9193.6221.2248.9276.5304.2331.8359.5387.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839280+2+0.72%+1.73165.1192.7220.2247.7275.2302.8330.3357.8385.3
W1838278+5+1.83%+1.15164.9192.4219.9247.4274.8302.3329.8357.3384.8
W1837273+1.5+0.55%-0.17164.1191.4218.8246.1273.5300.8328.2355.5382.8
W1836271.5-22.5-7.65%-0.69164191.4218.7246273.4300.7328.1355.4382.7
W1835294+14+5%+7.53164.1191.4218.7246.1273.4300.8328.1355.4382.8
W1834280-6-2.1%+3.13162.9190217.2244.4271.5298.7325.8353380.1
W1833286+11+4%+6.17161.6188.6215.5242.4269.4296.3323.3350.2377.1
W1832275+4.5+1.66%+3.04160.1186.8213.5240.2266.9293.6320.3347373.6
W1831270.5-3.5-1.28%+2.11159185.4211.9238.4264.9291.4317.9344.4370.9
W1830274+9.5+3.59%+3.95158.1184.5210.9237.2263.6289.9316.3342.7369
W1829264.5-3.5-1.31%+0.82157.4183.6209.9236.1262.3288.6314.8341.1367.3
W1828268+20+8.06%+2.92156.2182.3208.3234.3260.4286.4312.5338.5364.5
W1827263.5-11.5-4.18%+2.03155180.8206.6232.4258.3284.1309.9335.8361.6
W1826275+15+5.77%+7.44153.6179.2204.8230.4256281.6307.2332.8358.3
W1825260-12-4.41%+2.91151.6176.9202.1227.4252.7277.9303.2328.5353.7
W182427200%+8.62150.3175.3200.3225.4250.4275.5300.5325.6350.6
W1823272+3+1.12%+9.73148.7173.5198.3223.1247.9272.7297.5322.2347
W1822269+16.5+6.53%+9.83147171.4195.9220.4244.9269.4293.9318.4342.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821252.5-1-0.39%+4.31145.2169.5193.7217.9242.1266.3290.5314.7338.9
W1820253.5+4+1.6%+5.42144.3168.3192.4216.4240.5264.5288.6312.6336.6
W1819249.5-3.5-1.38%+4.71143166.8190.6214.4238.3262.1285.9309.8333.6
W1818253-5-1.94%+7.06141.8165.4189212.7236.3259.9283.6307.2330.8
W1817258+19+7.95%+9.72141.1164.6188.1211.6235.2258.7282.2305.7329.2
W1816239-1.5-0.62%+2.15140.4163.8187.2210.6234257.4280.8304.2327.5
W1815240.5+7+3%+2.88140.3163.6187210.4233.8257.1280.5303.9327.3
W1814233.5+1.5+0.65%+0.3139.7163186.2209.5232.8256.1279.4302.7325.9
W1813232+1+0.43%-0.33139.7162.9186.2209.5232.8256279.3302.6325.9
W1812231-8-3.35%-0.99140163.3186.6210233.3256.6280303.3326.6
W1811239+5.5+2.36%+2.24140.3163.6187210.4233.8257.1280.5303.9327.3
W1810233.5+1.5+0.65%-0.28140.5163.9187.3210.7234.2257.6281304.4327.8
W1809232+0.5+0.22%-1.16140.8164.3187.8211.3234.7258.2281.7305.2328.6
W1808231.5+6.5+2.89%-1.28140.7164.1187.6211234.5258281.4304.8328.3
W1807225+1+0.45%-4.11140.8164.3187.7211.2234.7258.1281.6305328.5
W1806224-14-5.88%-4.62140.9164.4187.9211.4234.8258.3281.8305.3328.8
W1805238-4.5-1.86%+0.85141.6165.2188.8212.4236259.6283.2306.8330.4
W1804242.5+6+2.54%+0.82144.3168.4192.4216.5240.5264.6288.6312.7336.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803236.5+8.5+3.73%-1.16143.6167.5191.4215.3239.3263.2287.1311335
W1802228-5-2.15%-4.31143166.8190.6214.4238.3262.1285.9309.8333.6
W1801233-6-2.51%-2.21143166.8190.6214.4238.3262.1285.9309.8333.6
W1752239+2+0.84%+0.26143166.9190.7214.5238.4262.2286.1309.9333.7
W1751237-7-2.87%-0.48142.9166.7190.5214.3238.2262285.8309.6333.4
W1750244+3+1.24%+2.52142.8166.6190.4214.2238261.8285.6309.4333.2
W1749241+12+5.24%+1143.2167190.9214.8238.6262.5286.3310.2334.1
W1748229-4.5-1.93%-4.6144168192216240264288312336.1
W1747233.5+6+2.64%-3.86145.7170194.3218.6242.9267.2291.5315.8340
W1746227.5-11.5-4.81%-6.48146170.3194.6218.9243.3267.6291.9316.2340.6
W1745239-58-19.5%-2.02146.4170.7195.1219.5243.9268.3292.7317.1341.5
W1744297+71+31.4%+21.8146.3170.7195.1219.5243.8268.2292.6317341.4
W1743226+2.5+1.12%-6.16144.5168.6192.7216.8240.8264.9289313.1337.2
W1742223.5-4.5-1.97%-8145.8170194.3218.6242.9267.2291.5315.8340.1
W1741228-6.5-2.77%-7.22147.4172196.6221.2245.7270.3294.9319.4344
W1740234.5-1.5-0.64%-5.34148.6173.4198.2223247.7272.5297.3322346.8
W1739236+1+0.43%-5.35149.6174.5199.5224.4249.3274.3299.2324.2349.1
W1738235-17-6.75%-6.76151.2176.4201.6226.8252277.2302.4327.7352.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1737252-7.5-2.89%-1.27153.1178.7204.2229.7255.2280.8306.3331.8357.3
W1736259.5-6.5-2.44%+0.76154.5180.3206231.8257.5283.3309334.8360.6
W1735266+27.5+11.5%+2.69155.4181.3207.2233.1259284.9310.8336.8362.7
W1734238.5+2.5+1.06%-8.07155.7181.6207.5233.5259.4285.4311.3337.2363.2
W1733236-2-0.84%-9.95157.2183.5209.7235.9262.1288.3314.5340.7366.9
W1732238-20-7.75%-10158.7185.2211.6238.1264.5291317.4343.9370.4
W1731258+5+1.98%-2.3158.4184.9211.3237.7264.1290.5316.9343.3369.7
W1730253-7-2.69%-3.38157.1183.3209.5235.7261.8288314.2340.4366.6
W1729260+6+2.36%+0.1155.8181.8207.8233.8259.7285.7311.7337.7363.6
W1728254-1.5-0.59%-0.97153.9179.5205.2230.8256.5282.2307.8333.4359.1
W1727255.5-15.5-5.72%+0.9151.9177.3202.6227.9253.2278.6303.9329.2354.5
W1726271-5.5-1.99%+8.23150.2175.3200.3225.3250.4275.4300.5325.5350.5
W1725276.5-5.5-1.95%+12.1148172.7197.4222246.7271.4296320.7345.4
W1724282+3+1.08%+16.1145.8170194.3218.6242.9267.2291.5315.8340.1
W1723279+8+2.95%+16.8143.3167.1191214.9238.8262.6286.5310.4334.3
W1722271-2-0.73%+15.9140.3163.6187210.4233.8257.1280.5303.9327.3
W1721273+5+1.87%+19.7136.8159.6182.4205.2228250.8273.6296.4319.2
W1720268+36+15.5%+20.7133.2155.4177.6199.8222244.2266.4288.6310.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1719232+3+1.31%+7.05130151.7173.4195.1216.7238.4260.1281.8303.4
W1718229+3.5+1.55%+6.99128.4149.8171.2192.6214235.4256.8278.2299.7
W1717225.5+7.5+3.44%+6.64126.9148169.2190.3211.5232.6253.8274.9296
W1716218+6.5+3.07%+4.29125.4146.3167.2188.1209229.9250.8271.8292.7
W1715211.5-7-3.2%+1.98124.4145.2165.9186.6207.4228.1248.9269.6290.3
W1714218.5-4.5-2.02%+6.13123.5144.1164.7185.3205.9226.5247.1267.7288.2
W1713223-4.5-1.98%+9.03122.7143.2163.6184.1204.5225245.4265.9286.4
W1712227.5-0.5-0.22%+12.1121.7142162.3182.6202.9223.2243.5263.8284
W1711228+14+6.54%+13.6120.4140.5160.6180.6200.7220.8240.8260.9281
W1710214+18+9.18%+7.37119.6139.5159.4179.4199.3219.2239.2259.1279
W1709196+1+0.51%-1.41119.3139.2159178.9198.8218.7238.6258.5278.3
W1708195-4.5-2.26%-2.03119.4139.3159.2179.1199218.9238.8258.8278.7
W1707199.5+2.5+1.27%+0.12119.6139.5159.4179.3199.3219.2239.1259279
W1706197+1.5+0.77%-0.35118.6138.4158.2177.9197.7217.5237.2257276.8
W1705195.5+1.5+0.77%-0.51117.9137.5157.2176.8196.5216.2235.8255.4275.1
W1704194-2.5-1.27%-0.92117.5137.1156.6176.2195.8215.4235254.6274.1
W1703196.5+4.5+2.34%0117.9137.5157.2176.8196.5216.2235.8255.4275.1
W1702192-9-4.48%-2.46118.1137.8157.5177.2196.8216.5236.2255.9275.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1701201-0.5-0.25%+1.83118.4138.2157.9177.6197.4217.1236.9256.6276.3
W1653201.5+2.5+1.26%+1.45119.2139158.9178.8198.6218.5238.3258.2278.1
W1652199-11-5.24%-1.33121141.2161.4181.5201.7221.9242262.2282.4
W1651210+2.5+1.2%+2.71122.7143.1163.6184204.5224.9245.4265.8286.2
W1650207.5+8.5+4.27%+0.6123.8144.4165185.6206.3226.9247.5268.2288.8
W1649199+1+0.51%-4.49125145.8166.7187.5208.3229.2250270.8291.7
W1648198+19+10.6%-6.04126.4147.5168.6189.7210.7231.8252.9274295
W1647179-2.5-1.38%-16.1128149.3170.6191.9213.3234.6255.9277.2298.6
W1646181.5-5-2.68%-16.6130.6152.4174.2196217.7239.5261.3283304.8
W1645186.5-16.5-8.13%-16.3133.7156178.3200.6222.8245.1267.4289.7312
W1644203+2+1%-10.8136.6159.4182.2204.9227.7250.5273.2296318.8
W1643201+2+1.01%-13.3139162.2185.4208.6231.7254.9278.1301.2324.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。