Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5287 數字資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
224 0 0% 224 224 225 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
33740.9 萬 36 0.9 張/筆 224.1 元 15.6 5.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31697.8 萬 34 0.9 張/筆 225 元 -1.5 (-0.67%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(5287) 數字 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2022224-2.5-1.1%+7.53125145.8166.6187.5208.3229.1250270.8291.6
W2021226.5+7+3.19%+8.89124.8145.6166.4187.2208228.8249.6270.4291.2
W2020219.5-3.5-1.57%+5.41124.9145.8166.6187.4208.2229.1249.9270.7291.5
W2019223+5.5+2.53%+6.68125.4146.3167.2188.1209229.9250.8271.8292.7
W2018217.5+11+5.33%+3.78125.7146.7167.7188.6209.6230.5251.5272.4293.4
W2017206.5-3-1.43%-2.03126.5147.5168.6189.7210.8231.8252.9274295.1
W2016209.5+9+4.49%-1.96128.2149.6171192.3213.7235.1256.4277.8299.2
W2015200.5+2.5+1.26%-7.19129.6151.2172.8194.4216237.6259.2280.8302.5
W2014198+11+5.88%-9.62131.4153.4175.3197.2219.1241262.9284.8306.7
W2013187+2+1.08%-15.9133.5155.7178200.2222.5244.7267289.2311.4
W2012185-9-4.64%-18.3135.9158.6181.2203.9226.5249.2271.8294.5317.2
W2011194-23-10.6%-16138.5161.6184.7207.8230.9254277.1300.2323.2
W2010217-3-1.36%-7.51140.8164.2187.7211.2234.6258.1281.5305328.5
W2009220-9.5-4.14%-7.01141.9165.6189.3212.9236.6260.2283.9307.6331.2
W2008229.5-0.5-0.22%-3.96143.4167.3191.2215.1239262.9286.8310.6334.5
W200723000%-4.38144.3168.4192.4216.5240.5264.6288.6312.7336.8
W2006230-3-1.29%-5.02145.3169.5193.7217.9242.2266.4290.6314.8339
W2005233-11.5-4.7%-4.46146.3170.7195.1219.5243.9268.3292.7317341.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2004244.5+4.5+1.88%-0.41147.3171.8196.4221245.5270294.6319.2343.7
W200324000%-2.38147.5172.1196.7221.3245.8270.4295319.6344.2
W2002240-2-0.83%-2.62147.9172.5197.2221.8246.5271.1295.8320.4345
W2001242+2+0.83%-2.02148.2172.9197.6222.3247271.7296.4321.1345.8
W1952240-1.5-0.62%-2.99148.4173.2197.9222.6247.4272.1296.9321.6346.3
W1951241.5-1-0.41%-2.59148.8173.5198.3223.1247.9272.7297.5322.3347.1
W1950242.500%-2.35149173.8198.7223.5248.3273.2298322.8347.7
W1949242.5-8.5-3.39%-2.66149.5174.4199.3224.2249.1274298.9323.8348.8
W1948251+1+0.4%+0.6149.7174.6199.6224.6249.5274.5299.4324.4349.3
W1947250-1-0.4%+0.32149.5174.4199.4224.3249.2274.1299324348.9
W1946251-1.5-0.59%+0.73149.5174.4199.4224.3249.2274.1299324348.9
W1945252.5-1.5-0.59%+1.55149.2174.1198.9223.8248.7273.5298.4323.2348.1
W1944254+5+2.01%+2.24149.1173.9198.7223.6248.4273.3298.1323347.8
W1943249+1+0.4%+0.09149.3174.1199223.9248.8273.6298.5323.4348.3
W1942248+1+0.4%-0.71149.9174.8199.8224.8249.8274.7299.7324.7349.7
W194124700%-1.59150.6175.7200.8225.9251276.1301.2326.3351.4
W194024700%-2.13151.4176.7201.9227.1252.4277.6302.9328.1353.3
W193924700%-2.95152.7178.1203.6229254.5280305.4330.8356.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938247-5.5-2.18%-3.79154179.7205.4231.1256.7282.4308.1333.8359.4
W1937252.5+5+2.02%-2.38155.2181.1206.9232.8258.7284.5310.4336.2362.1
W1936247.5+0.5+0.2%-5156.3182.4208.4234.5260.5286.6312.6338.7364.8
W1935247-3-1.2%-5.93157.5183.8210.1236.3262.6288.8315.1341.4367.6
W1934250+6+2.46%-5.48158.7185.1211.6238264.5291317.4343.8370.3
W1933244-5.5-2.2%-8.3159.6186.3212.9239.5266.1292.7319.3345.9372.5
W1932249.5-8.5-3.29%-6.84160.7187.5214.2241267.8294.6321.4348.2374.9
W1931258.5-3.5-1.34%-4.01161.6188.5215.4242.4269.3296.2323.2350.1377
W1930262-2-0.76%-2.99162189.1216.1243.1270.1297.1324.1351.1378.1
W1929264-1-0.38%-2.56162.6189.6216.7243.8270.9298325.1352.2379.3
W1928265-9.5-3.46%-2.3162.7189.9217244.1271.2298.4325.5352.6379.7
W1927274.5-1.5-0.54%+0.99163.1190.3217.4244.6271.8299326.2353.4380.5
W1926276+4+1.47%+1.7162.8190217.1244.2271.4298.5325.7352.8379.9
W1925272-5-1.81%+0.51162.4189.4216.5243.6270.6297.7324.7351.8378.9
W1924277+3+1.09%+2.42162.3189.3216.4243.4270.5297.5324.6351.6378.6
W1923274+2+0.74%+1.45162189.1216.1243.1270.1297.1324.1351.1378.1
W1922272+1.5+0.55%+0.88161.8188.7215.7242.7269.6296.6323.5350.5377.5
W1921270.5+4+1.5%+0.59161.4188.2215.1242268.9295.8322.7349.6376.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920266.5-2.5-0.93%-0.67161187.8214.6241.5268.3295.1322348.8375.6
W1919269+0.5+0.19%+0.49160.6187.4214.2240.9267.7294.5321.2348374.8
W1918268.5-4.5-1.65%+0.75159.9186.5213.2239.8266.5293.2319.8346.4373.1
W1917273+5+1.87%+2.88159.2185.7212.3238.8265.3291.9318.4345371.5
W1916268-4.5-1.65%+1.71158.1184.4210.8237.2263.5289.8316.2342.6368.9
W1915272.5+3.5+1.3%+4.19156.9183.1209.2235.4261.5287.7313.8340366.2
W1914269+3+1.13%+3.86155.4181.3207.2233.1259284.9310.8336.7362.6
W1913266-4-1.48%+3.61154179.7205.4231.1256.7282.4308.1333.8359.4
W1912270-2-0.74%+5.93152.9178.4203.9229.4254.9280.4305.9331.4356.8
W1911272+4+1.49%+7.69151.5176.8202.1227.3252.6277.8303.1328.4353.6
W1910268+5+1.9%+7.15150.1175.1200.1225.1250.1275.1300.1325.2350.2
W1909263+0.5+0.19%+5.88149173.9198.7223.5248.4273.2298.1322.9347.7
W1908262.5+4+1.55%+6.57147.8172.4197221.7246.3270.9295.6320.2344.8
W1907258.5+5+1.97%+5.53147171.5196220.5245269.5294318.4342.9
W1905253.500%+4.04146.2170.6194.9219.3243.7268292.4316.8341.1
W1904253.5+4.5+1.81%+4.39145.7170194.3218.6242.8267.1291.4315.7340
W1903249+6.5+2.68%+2.81145.3169.5193.8218242.2266.4290.6314.8339.1
W1902242.5+3+1.25%-0.22145.8170.1194.4218.7243267.3291.6316340.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1901239.500%-2.23147171.5196220.5245269.5294318.4342.9
W1852239.5-2.5-1.03%-3.47148.9173.7198.5223.3248.1272.9297.7322.6347.4
W1851242+2+0.83%-3.67150.7175.9201226.1251.2276.4301.5326.6351.7
W185024000%-5.51152.4177.8203.2228.6254279.4304.8330.2355.6
W1849240-5.5-2.24%-6.45153.9179.6205.2230.9256.5282.2307.8333.5359.2
W1848245.5+9.5+4.03%-5.2155.4181.3207.2233.1259284.9310.8336.6362.5
W1847236-9-3.67%-10.2157.6183.9210.2236.4262.7289315.2341.5367.8
W1846245+3.5+1.45%-7.92159.6186.3212.9239.5266.1292.7319.3345.9372.5
W1845241.5-1.5-0.62%-10.3161.5188.5215.4242.3269.2296.2323.1350376.9
W1844243-2-0.82%-10.6163.1190.3217.4244.6271.8299326.2353.4380.5
W1843245-15-5.77%-10.6164.4191.7219.1246.5273.9301.3328.7356.1383.5
W1842260-7.5-2.8%-5.85165.7193.3220.9248.5276.2303.8331.4359386.6
W1841267.5-13-4.63%-3.25165.9193.5221.2248.8276.5304.2331.8359.4387.1
W1840280.5+0.5+0.18%+1.43165.9193.6221.2248.9276.5304.2331.8359.5387.2
W1839280+2+0.72%+1.73165.1192.7220.2247.7275.2302.8330.3357.8385.3
W1838278+5+1.83%+1.15164.9192.4219.9247.4274.8302.3329.8357.3384.8
W1837273+1.5+0.55%-0.17164.1191.4218.8246.1273.5300.8328.2355.5382.8
W1836271.5-22.5-7.65%-0.69164191.4218.7246273.4300.7328.1355.4382.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835294+14+5%+7.53164.1191.4218.7246.1273.4300.8328.1355.4382.8
W1834280-6-2.1%+3.13162.9190217.2244.4271.5298.7325.8353380.1
W1833286+11+4%+6.17161.6188.6215.5242.4269.4296.3323.3350.2377.1
W1832275+4.5+1.66%+3.04160.1186.8213.5240.2266.9293.6320.3347373.6
W1831270.5-3.5-1.28%+2.11159185.4211.9238.4264.9291.4317.9344.4370.9
W1830274+9.5+3.59%+3.95158.1184.5210.9237.2263.6289.9316.3342.7369
W1829264.5-3.5-1.31%+0.82157.4183.6209.9236.1262.3288.6314.8341.1367.3
W1828268+20+8.06%+2.92156.2182.3208.3234.3260.4286.4312.5338.5364.5
W1827263.5-11.5-4.18%+2.03155180.8206.6232.4258.3284.1309.9335.8361.6
W1826275+15+5.77%+7.44153.6179.2204.8230.4256281.6307.2332.8358.3
W1825260-12-4.41%+2.91151.6176.9202.1227.4252.7277.9303.2328.5353.7
W182427200%+8.62150.3175.3200.3225.4250.4275.5300.5325.6350.6
W1823272+3+1.12%+9.73148.7173.5198.3223.1247.9272.7297.5322.2347
W1822269+16.5+6.53%+9.83147171.4195.9220.4244.9269.4293.9318.4342.9
W1821252.5-1-0.39%+4.31145.2169.5193.7217.9242.1266.3290.5314.7338.9
W1820253.5+4+1.6%+5.42144.3168.3192.4216.4240.5264.5288.6312.6336.6
W1819249.5-3.5-1.38%+4.71143166.8190.6214.4238.3262.1285.9309.8333.6
W1818253-5-1.94%+7.06141.8165.4189212.7236.3259.9283.6307.2330.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817258+19+7.95%+9.72141.1164.6188.1211.6235.2258.7282.2305.7329.2
W1816239-1.5-0.62%+2.15140.4163.8187.2210.6234257.4280.8304.2327.5
W1815240.5+7+3%+2.88140.3163.6187210.4233.8257.1280.5303.9327.3
W1814233.5+1.5+0.65%+0.3139.7163186.2209.5232.8256.1279.4302.7325.9
W1813232+1+0.43%-0.33139.7162.9186.2209.5232.8256279.3302.6325.9
W1812231-8-3.35%-0.99140163.3186.6210233.3256.6280303.3326.6
W1811239+5.5+2.36%+2.24140.3163.6187210.4233.8257.1280.5303.9327.3
W1810233.5+1.5+0.65%-0.28140.5163.9187.3210.7234.2257.6281304.4327.8
W1809232+0.5+0.22%-1.16140.8164.3187.8211.3234.7258.2281.7305.2328.6
W1808231.5+6.5+2.89%-1.28140.7164.1187.6211234.5258281.4304.8328.3
W1807225+1+0.45%-4.11140.8164.3187.7211.2234.7258.1281.6305328.5
W1806224-14-5.88%-4.62140.9164.4187.9211.4234.8258.3281.8305.3328.8
W1805238-4.5-1.86%+0.85141.6165.2188.8212.4236259.6283.2306.8330.4
W1804242.5+6+2.54%+0.82144.3168.4192.4216.5240.5264.6288.6312.7336.8
W1803236.5+8.5+3.73%-1.16143.6167.5191.4215.3239.3263.2287.1311335
W1802228-5-2.15%-4.31143166.8190.6214.4238.3262.1285.9309.8333.6
W1801233-6-2.51%-2.21143166.8190.6214.4238.3262.1285.9309.8333.6
W1752239+2+0.84%+0.26143166.9190.7214.5238.4262.2286.1309.9333.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1751237-7-2.87%-0.48142.9166.7190.5214.3238.2262285.8309.6333.4
W1750244+3+1.24%+2.52142.8166.6190.4214.2238261.8285.6309.4333.2
W1749241+12+5.24%+1143.2167190.9214.8238.6262.5286.3310.2334.1
W1748229-4.5-1.93%-4.6144168192216240264288312336.1
W1747233.5+6+2.64%-3.86145.7170194.3218.6242.9267.2291.5315.8340
W1746227.5-11.5-4.81%-6.48146170.3194.6218.9243.3267.6291.9316.2340.6
W1745239-58-19.5%-2.02146.4170.7195.1219.5243.9268.3292.7317.1341.5
W1744297+71+31.4%+21.8146.3170.7195.1219.5243.8268.2292.6317341.4
W1743226+2.5+1.12%-6.16144.5168.6192.7216.8240.8264.9289313.1337.2
W1742223.5-4.5-1.97%-8145.8170194.3218.6242.9267.2291.5315.8340.1
W1741228-6.5-2.77%-7.22147.4172196.6221.2245.7270.3294.9319.4344
W1740234.5-1.5-0.64%-5.34148.6173.4198.2223247.7272.5297.3322346.8
W1739236+1+0.43%-5.35149.6174.5199.5224.4249.3274.3299.2324.2349.1
W1738235-17-6.75%-6.76151.2176.4201.6226.8252277.2302.4327.7352.9
W1737252-7.5-2.89%-1.27153.1178.7204.2229.7255.2280.8306.3331.8357.3
W1736259.5-6.5-2.44%+0.76154.5180.3206231.8257.5283.3309334.8360.6
W1735266+27.5+11.5%+2.69155.4181.3207.2233.1259284.9310.8336.8362.7
W1734238.5+2.5+1.06%-8.07155.7181.6207.5233.5259.4285.4311.3337.2363.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733236-2-0.84%-9.95157.2183.5209.7235.9262.1288.3314.5340.7366.9
W1732238-20-7.75%-10158.7185.2211.6238.1264.5291317.4343.9370.4
W1731258+5+1.98%-2.3158.4184.9211.3237.7264.1290.5316.9343.3369.7
W1730253-7-2.69%-3.38157.1183.3209.5235.7261.8288314.2340.4366.6
W1729260+6+2.36%+0.1155.8181.8207.8233.8259.7285.7311.7337.7363.6
W1728254-1.5-0.59%-0.97153.9179.5205.2230.8256.5282.2307.8333.4359.1
W1727255.5-15.5-5.72%+0.9151.9177.3202.6227.9253.2278.6303.9329.2354.5
W1726271-5.5-1.99%+8.23150.2175.3200.3225.3250.4275.4300.5325.5350.5
W1725276.5-5.5-1.95%+12.1148172.7197.4222246.7271.4296320.7345.4
W1724282+3+1.08%+16.1145.8170194.3218.6242.9267.2291.5315.8340.1
W1723279+8+2.95%+16.8143.3167.1191214.9238.8262.6286.5310.4334.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。