(5283) 禾聯碩乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W30	116	-1	-0.85%	-3.89	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W29	117	-4.5	-3.7%	-3.64	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
21W28	121.5	-1	-0.82%	-0.63	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
21W27	122.5	+0.5	+0.41%	-0.22	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
21W26	122	-1.5	-1.21%	-1.09	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
21W25	123.5	0	0%	-0.31	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
21W24	123.5	+4	+3.35%	-1.29	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
21W23	119.5	0	0%	-5.59	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.6	177.2
21W22	119.5	+2.5	+2.14%	-6.86	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
21W21	117	+1.5	+1.3%	-9.97	77.98	90.97	104	117	130	143	156	169	181.9
21W20	115.5	-8	-6.48%	-12.2	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
21W19	123.5	-4.5	-3.52%	-6.98	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
21W18	128	+2.5	+1.99%	-3.87	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
21W17	125.5	-2.5	-1.95%	-6.1	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
21W16	128	0	0%	-4.53	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
21W15	128	-2	-1.54%	-4.78	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
21W14	130	+1	+0.78%	-2.96	80.38	93.77	107.2	120.6	134	147.4	160.8	174.2	187.5
21W13	129	-6.5	-4.8%	-2.95	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W12	139.5	-3	-2.11%	+6.15	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
21W11	142.5	+0.5	+0.35%	+10.4	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
21W10	142	+1	+0.71%	+12.3	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
21W09	141	+3	+2.17%	+13.8	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
21W08	138	+7	+5.34%	+13.8	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
21W06	131	+2.5	+1.95%	+10.2	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
21W05	128.5	-6	-4.46%	+10.1	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
21W04	134.5	+3.5	+2.67%	+17.3	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
21W03	131	-1.5	-1.13%	+16.8	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
21W02	132.5	+10.5	+8.61%	+20.5	65.98	76.97	87.97	98.97	110	121	132	143	153.9
20W01	122	+5.5	+4.72%	+13.3	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
20W52	116.5	+7	+6.39%	+9.79	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
20W51	109.5	+1	+0.92%	+4.36	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
20W50	108.5	-0.5	-0.46%	+3.87	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
20W49	109	+0.5	+0.46%	+4.73	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
20W48	108.5	+1	+0.93%	+4.52	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
20W47	107.5	+1.5	+1.42%	+3.52	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
20W46	106	+3	+2.91%	+2.11	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W45	103	+1.5	+1.48%	-0.78	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
20W44	101.5	-0.5	-0.49%	-2.44	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
20W43	102	-1	-0.97%	-2.21	62.58	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
20W42	103	0	0%	-1.33	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
20W41	103	+1.5	+1.48%	-1.44	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W40	101.5	+0.5	+0.5%	-2.87	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W39	101	-2.5	-2.42%	-3.35	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3
20W38	103.5	0	0%	-0.99	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
20W37	103.5	-2	-1.9%	-0.88	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
20W36	105.5	-3.5	-3.21%	+1.29	62.49	72.91	83.32	93.74	104.2	114.6	125	135.4	145.8
20W35	109	+2	+1.87%	+4.89	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
20W34	107	+1	+0.94%	+3.77	61.87	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
20W33	106	0	0%	+3.42	61.5	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
20W32	106	+1	+0.95%	+3.97	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
20W31	105	+2	+1.94%	+3.78	60.71	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
20W30	103	-1.5	-1.44%	+2.5	60.3	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
20W29	104.5	+1.5	+1.46%	+4.68	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
20W28	103	+1.5	+1.48%	+4	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W27	101.5	0	0%	+3.26	58.98	68.8	78.63	88.46	98.29	108.1	118	127.8	137.6
20W26	101.5	-0.5	-0.49%	+4.25	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
20W25	102	+2	+2%	+5.56	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
20W24	100	-2.5	-2.44%	+5.24	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
20W23	102.5	+4	+4.06%	+8.54	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
20W22	98.5	-0.4	-0.4%	+4.43	56.59	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
20W21	98.9	-0.1	-0.1%	+4.68	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
20W20	99	+3.1	+3.23%	+4.4	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
20W19	95.9	-0.2	-0.21%	+0.76	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
20W18	96.1	+1.7	+1.8%	+0.27	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
20W17	94.4	+0.2	+0.21%	-2.2	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
20W16	94.2	+0.9	+0.96%	-3.49	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
20W15	93.3	+3.9	+4.36%	-5.52	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
20W14	89.4	-2.6	-2.83%	-10.5	59.93	69.91	79.9	89.89	99.88	109.9	119.9	129.8	139.8
20W13	92	+10.9	+13.4%	-9.19	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
20W12	81.1	-11.3	-12.2%	-20.9	61.5	71.75	82	92.25	102.5	112.8	123	133.2	143.5
20W11	92.4	-8.6	-8.51%	-11	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
20W10	101	+0.5	+0.5%	-2.99	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W09	100.5	-3	-2.9%	-3.27	62.34	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
20W08	103.5	0	0%	-0.15	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
20W07	103.5	-1	-0.96%	+0.32	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
20W06	104.5	-0.5	-0.48%	+1.68	61.67	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
20W05	105	-3.5	-3.23%	+2.84	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
20W04	108.5	-0.5	-0.46%	+7.13	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
20W03	109	+1	+0.93%	+8.73	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
20W02	108	0	0%	+9.21	59.34	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
19W01	108	+0.5	+0.47%	+10.8	58.51	68.26	78.01	87.76	97.52	107.3	117	126.8	136.5
19W52	107.5	+8.8	+8.92%	+11.8	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
19W51	98.7	+2.9	+3.03%	+4.02	56.93	66.42	75.91	85.4	94.88	104.4	113.9	123.4	132.8
19W50	95.8	-2.3	-2.34%	+1.52	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
19W49	98.1	+0.7	+0.72%	+4.28	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
19W48	97.4	+0.2	+0.21%	+4	56.19	65.56	74.92	84.29	93.65	103	112.4	121.8	131.1
19W47	97.2	-1.2	-1.22%	+4.15	55.99	65.33	74.66	83.99	93.32	102.7	112	121.3	130.7
19W46	98.4	+2.7	+2.82%	+5.9	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
19W45	95.7	+1.4	+1.48%	+3.49	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
19W44	94.3	-0.8	-0.84%	+2.12	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W43	95.1	+3.7	+4.05%	+3.05	55.37	64.6	73.83	83.06	92.28	101.5	110.7	120	129.2
19W42	91.4	+1.3	+1.44%	-1.28	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
19W41	90.1	-0.2	-0.22%	-3.69	56.13	65.49	74.84	84.2	93.55	102.9	112.3	121.6	131
19W40	90.3	-0.7	-0.77%	-4.57	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
19W39	91	-1	-1.09%	-4.74	57.31	66.87	76.42	85.97	95.52	105.1	114.6	124.2	133.7
19W38	92	0	0%	-4.17	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
19W37	92	-0.6	-0.65%	-4.66	57.9	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
19W36	92.6	-0.5	-0.54%	-4.1	57.94	67.59	77.25	86.91	96.56	106.2	115.9	125.5	135.2
19W35	93.1	+1.2	+1.31%	-3.83	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.9	135.5
19W34	91.9	-0.8	-0.86%	-5.66	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
19W33	92.7	-1.3	-1.38%	-5.59	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
19W32	94	+0.5	+0.53%
19W31	93.5	-5.5	-5.56%
19W30	99	-5	-4.81%
19W29	104	0	0%
19W28	104	+2	+1.96%
19W27	102	+4.8	+4.94%
19W26	97.2	-1.2	-1.22%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W25	98.4	+5.5	+5.92%
19W24	92.9	-2.9	-3.03%
19W23	95.8	-5.2	-5.15%
19W22	101	-1	-0.98%
19W21	102	+11	+12.1%