* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 127 | -1 | -0.78% | -5.22 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
21W15 | 128 | -2 | -1.54% | -4.78 | 80.65 | 94.1 | 107.5 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 |
21W14 | 130 | +1 | +0.78% | -2.96 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
21W13 | 129 | -6.5 | -4.8% | -2.95 | 79.75 | 93.05 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 |
21W12 | 139.5 | -3 | -2.11% | +6.15 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.9 | 184 |
21W11 | 142.5 | +0.5 | +0.35% | +10.4 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.8 | 180.7 |
21W10 | 142 | +1 | +0.71% | +12.3 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
21W09 | 141 | +3 | +2.17% | +13.8 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 |
21W08 | 138 | +7 | +5.34% | +13.8 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
21W06 | 131 | +2.5 | +1.95% | +10.2 | 71.31 | 83.19 | 95.08 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
21W05 | 128.5 | -6 | -4.46% | +10.1 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
21W04 | 134.5 | +3.5 | +2.67% | +17.3 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
21W03 | 131 | -1.5 | -1.13% | +16.8 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
21W02 | 132.5 | +10.5 | +8.61% | +20.5 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
20W01 | 122 | +5.5 | +4.72% | +13.3 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
20W52 | 116.5 | +7 | +6.39% | +9.79 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
20W51 | 109.5 | +1 | +0.92% | +4.36 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20W50 | 108.5 | -0.5 | -0.46% | +3.87 | 62.68 | 73.12 | 83.57 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 109 | +0.5 | +0.46% | +4.73 | 62.45 | 72.85 | 83.26 | 93.67 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
20W48 | 108.5 | +1 | +0.93% | +4.52 | 62.28 | 72.67 | 83.05 | 93.43 | 103.8 | 114.2 | 124.6 | 135 | 145.3 |
20W47 | 107.5 | +1.5 | +1.42% | +3.52 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
20W46 | 106 | +3 | +2.91% | +2.11 | 62.28 | 72.67 | 83.05 | 93.43 | 103.8 | 114.2 | 124.6 | 135 | 145.3 |
20W45 | 103 | +1.5 | +1.48% | -0.78 | 62.28 | 72.67 | 83.05 | 93.43 | 103.8 | 114.2 | 124.6 | 135 | 145.3 |
20W44 | 101.5 | -0.5 | -0.49% | -2.44 | 62.42 | 72.83 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.2 | 145.7 |
20W43 | 102 | -1 | -0.97% | -2.21 | 62.58 | 73.02 | 83.45 | 93.88 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
20W42 | 103 | 0 | 0% | -1.33 | 62.63 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 |
20W41 | 103 | +1.5 | +1.48% | -1.44 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
20W40 | 101.5 | +0.5 | +0.5% | -2.87 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
20W39 | 101 | -2.5 | -2.42% | -3.35 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
20W38 | 103.5 | 0 | 0% | -0.99 | 62.72 | 73.18 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
20W37 | 103.5 | -2 | -1.9% | -0.88 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
20W36 | 105.5 | -3.5 | -3.21% | +1.29 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
20W35 | 109 | +2 | +1.87% | +4.89 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
20W34 | 107 | +1 | +0.94% | +3.77 | 61.87 | 72.18 | 82.49 | 92.8 | 103.1 | 113.4 | 123.7 | 134 | 144.4 |
20W33 | 106 | 0 | 0% | +3.42 | 61.5 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
20W32 | 106 | +1 | +0.95% | +3.97 | 61.17 | 71.37 | 81.56 | 91.76 | 102 | 112.1 | 122.3 | 132.5 | 142.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 105 | +2 | +1.94% | +3.78 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
20W30 | 103 | -1.5 | -1.44% | +2.5 | 60.3 | 70.34 | 80.39 | 90.44 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
20W29 | 104.5 | +1.5 | +1.46% | +4.68 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
20W28 | 103 | +1.5 | +1.48% | +4 | 59.42 | 69.33 | 79.23 | 89.13 | 99.04 | 108.9 | 118.8 | 128.8 | 138.7 |
20W27 | 101.5 | 0 | 0% | +3.26 | 58.98 | 68.8 | 78.63 | 88.46 | 98.29 | 108.1 | 118 | 127.8 | 137.6 |
20W26 | 101.5 | -0.5 | -0.49% | +4.25 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
20W25 | 102 | +2 | +2% | +5.56 | 57.98 | 67.64 | 77.3 | 86.97 | 96.63 | 106.3 | 116 | 125.6 | 135.3 |
20W24 | 100 | -2.5 | -2.44% | +5.24 | 57.01 | 66.52 | 76.02 | 85.52 | 95.02 | 104.5 | 114 | 123.5 | 133 |
20W23 | 102.5 | +4 | +4.06% | +8.54 | 56.66 | 66.11 | 75.55 | 84.99 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 |
20W22 | 98.5 | -0.4 | -0.4% | +4.43 | 56.59 | 66.03 | 75.46 | 84.89 | 94.32 | 103.8 | 113.2 | 122.6 | 132.1 |
20W21 | 98.9 | -0.1 | -0.1% | +4.68 | 56.69 | 66.13 | 75.58 | 85.03 | 94.48 | 103.9 | 113.4 | 122.8 | 132.3 |
20W20 | 99 | +3.1 | +3.23% | +4.4 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
20W19 | 95.9 | -0.2 | -0.21% | +0.76 | 57.11 | 66.62 | 76.14 | 85.66 | 95.18 | 104.7 | 114.2 | 123.7 | 133.2 |
20W18 | 96.1 | +1.7 | +1.8% | +0.27 | 57.5 | 67.09 | 76.67 | 86.25 | 95.84 | 105.4 | 115 | 124.6 | 134.2 |
20W17 | 94.4 | +0.2 | +0.21% | -2.2 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
20W16 | 94.2 | +0.9 | +0.96% | -3.49 | 58.56 | 68.33 | 78.09 | 87.85 | 97.61 | 107.4 | 117.1 | 126.9 | 136.7 |
20W15 | 93.3 | +3.9 | +4.36% | -5.52 | 59.25 | 69.12 | 79 | 88.87 | 98.75 | 108.6 | 118.5 | 128.4 | 138.2 |
20W14 | 89.4 | -2.6 | -2.83% | -10.5 | 59.93 | 69.91 | 79.9 | 89.89 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 92 | +10.9 | +13.4% | -9.19 | 60.78 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
20W12 | 81.1 | -11.3 | -12.2% | -20.9 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
20W11 | 92.4 | -8.6 | -8.51% | -11 | 62.31 | 72.7 | 83.08 | 93.47 | 103.9 | 114.2 | 124.6 | 135 | 145.4 |
20W10 | 101 | +0.5 | +0.5% | -2.99 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
20W09 | 100.5 | -3 | -2.9% | -3.27 | 62.34 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135.1 | 145.4 |
20W08 | 103.5 | 0 | 0% | -0.15 | 62.19 | 72.56 | 82.92 | 93.29 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
20W07 | 103.5 | -1 | -0.96% | +0.32 | 61.9 | 72.22 | 82.54 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
20W06 | 104.5 | -0.5 | -0.48% | +1.68 | 61.67 | 71.94 | 82.22 | 92.5 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 |
20W05 | 105 | -3.5 | -3.23% | +2.84 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
20W04 | 108.5 | -0.5 | -0.46% | +7.13 | 60.77 | 70.89 | 81.02 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
20W03 | 109 | +1 | +0.93% | +8.73 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
20W02 | 108 | 0 | 0% | +9.21 | 59.34 | 69.22 | 79.11 | 89 | 98.89 | 108.8 | 118.7 | 128.6 | 138.4 |
19W01 | 108 | +0.5 | +0.47% | +10.8 | 58.51 | 68.26 | 78.01 | 87.76 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
19W52 | 107.5 | +8.8 | +8.92% | +11.8 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 | 105.8 | 115.4 | 125 | 134.6 |
19W51 | 98.7 | +2.9 | +3.03% | +4.02 | 56.93 | 66.42 | 75.91 | 85.4 | 94.88 | 104.4 | 113.9 | 123.4 | 132.8 |
19W50 | 95.8 | -2.3 | -2.34% | +1.52 | 56.62 | 66.06 | 75.5 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 |
19W49 | 98.1 | +0.7 | +0.72% | +4.28 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 |
19W48 | 97.4 | +0.2 | +0.21% | +4 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 103 | 112.4 | 121.8 | 131.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 97.2 | -1.2 | -1.22% | +4.15 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 | 102.7 | 112 | 121.3 | 130.7 |
19W46 | 98.4 | +2.7 | +2.82% | +5.9 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
19W45 | 95.7 | +1.4 | +1.48% | +3.49 | 55.49 | 64.73 | 73.98 | 83.23 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
19W44 | 94.3 | -0.8 | -0.84% | +2.12 | 55.41 | 64.64 | 73.88 | 83.11 | 92.35 | 101.6 | 110.8 | 120 | 129.3 |
19W43 | 95.1 | +3.7 | +4.05% | +3.05 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
19W42 | 91.4 | +1.3 | +1.44% | -1.28 | 55.55 | 64.81 | 74.07 | 83.33 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
19W41 | 90.1 | -0.2 | -0.22% | -3.69 | 56.13 | 65.49 | 74.84 | 84.2 | 93.55 | 102.9 | 112.3 | 121.6 | 131 |
19W40 | 90.3 | -0.7 | -0.77% | -4.57 | 56.77 | 66.24 | 75.7 | 85.16 | 94.62 | 104.1 | 113.5 | 123 | 132.5 |
19W39 | 91 | -1 | -1.09% | -4.74 | 57.31 | 66.87 | 76.42 | 85.97 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 |
19W38 | 92 | 0 | 0% | -4.17 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 |
19W37 | 92 | -0.6 | -0.65% | -4.66 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
19W36 | 92.6 | -0.5 | -0.54% | -4.1 | 57.94 | 67.59 | 77.25 | 86.91 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 |
19W35 | 93.1 | +1.2 | +1.31% | -3.83 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.9 | 135.5 |
19W34 | 91.9 | -0.8 | -0.86% | -5.66 | 58.45 | 68.19 | 77.93 | 87.67 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
19W33 | 92.7 | -1.3 | -1.38% | -5.59 | 58.92 | 68.73 | 78.55 | 88.37 | 98.19 | 108 | 117.8 | 127.7 | 137.5 |
19W32 | 94 | +0.5 | +0.53% | | | | | | | | | | |
19W31 | 93.5 | -5.5 | -5.56% | | | | | | | | | | |
19W30 | 99 | -5 | -4.81% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 104 | 0 | 0% | | | | | | | | | | |
19W28 | 104 | +2 | +1.96% | | | | | | | | | | |
19W27 | 102 | +4.8 | +4.94% | | | | | | | | | | |
19W26 | 97.2 | -1.2 | -1.22% | | | | | | | | | | |
19W25 | 98.4 | +5.5 | +5.92% | | | | | | | | | | |
19W24 | 92.9 | -2.9 | -3.03% | | | | | | | | | | |
19W23 | 95.8 | -5.2 | -5.15% | | | | | | | | | | |
19W22 | 101 | -1 | -0.98% | | | | | | | | | | |
19W21 | 102 | +11 | +12.1% | | | | | | | | | | |