Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5274 信驊期貨標的權證標的資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2275 2440 -165 -6.76% 6.35% 2420 2420 2265
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2124.87 億 368 0.6 張/筆 2296 元 31.6 75.38 3.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2616.32 億 309 0.8 張/筆 2425 元 -55 (-2.2%)

連漲連跌: 連2跌  ( -220元 / -8.82%)        
財報評分: 最新91分 / 平均90分        上櫃指數: 214.88 (-4.91 / -2.23%)

  
(5274) 信驊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W312275-160-6.57%+5.46129415101726194221572373258928043020
21W302435+195+8.71%+13.5128715011716193021452359257427883002
21W292240-10-0.44%+6.28126514751686189721082318252927402951
21W282250+65+2.97%+7.62125414641673188220912300250927182927
21W272185+155+7.64%+5.91123814441650185720632269247626822888
21W262030-85-4.02%+0.13121614191622182520272230243326362838
21W252115-80-3.64%+5.73120014001600180020002200240026002801
21W242195+55+2.57%+11.6118013771574177019672164236025572754
21W232140-65-2.95%+10.5116213551549174319362130232325172711
21W222205+275+14.2%+15.4114613371528171919102101229224832674
21W211930+20+1.05%+2.89112513131501168818762063225124382626
21W201910-225-10.5%+1.62112813161504169218802068225624442631
21W192135+25+1.18%+13.1113313221511170018882077226624552644
21W182110+155+7.93%+12.3112713151502169018782066225424422629
21W171955-65-3.22%+4.31112513121499168718742062224924362624
21W162020+130+6.88%+7.71112513131500168818752063225024382626
21W151890+170+9.88%+0.24113113201508169718852074226224512640
21W141720+40+2.38%-8.12112313101498168518722059224624342621
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13168000%-10.1112213081495168218692056224324302617
21W121680-115-6.41%-10.2112213091496168318702057224424312618
21W111795-5-0.28%-3.65111813041490167718632049223624222608
21W101800+40+2.27%-1.91110112841468165218352019220223862569
21W091760-220-11.1%-2.53108312641445162518061986216723482528
21W081980-45-2.22%+11.7106412411418159617731950212823052482
21W062025+25+1.25%+17.6103312051378155017221894206622382411
21W052000-60-2.91%+20.1999.211661332149916651832199821652332
21W042060+90+4.57%+27.3970.611321294145616181779194121032265
21W031970-180-8.37%+25.9938.810951252140815651721187820342190
21W022150+435+25.4%+41.491210641216136815201672182419762128
20W011715+30+1.78%+17.7874.410201166131214571603174918952040
20W521685-5-0.3%+19.3847.6988.91130127114131554169518361978
20W511690+100+6.29%+23.2823.2960.31098123513721509164617841921
20W501590+160+11.2%+18.9802.6936.41070120413381471160517391873
20W491430+10+0.7%+9.39784.4915.11046117713071438156917001830
20W481420+85+6.37%+10.2773.1901.91031116012881417154616751804
20W471335+20+1.52%+5.09762.2889.31016114312701397152416521779
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W461315+25+1.94%+4.81752.8878.21004112912551380150616311756
20W451290-90-6.52%+3.55747.5872996.6112112461370149516201744
20W441380+10+0.73%+11.5742.4866.1989.8111412371361148516091732
20W431370-20-1.44%+12.2732.9855.1977.2109912221344146615881710
20W421390+55+4.12%+14.8726.2847.3968.3108912101331145215741695
20W411335+200+17.6%+11.2720840960108012001320144015601680
20W401135-20-1.73%-4.84715.6834.9954.2107311931312143115501670
20W391155-90-7.23%-3.84720.7840.8960.9108112011321144115621682
20W381245+50+4.18%+2.44729.2850.8972.3109412151337145815801702
20W371195+10+0.84%-2.26733.6855.9978.2110012231345146715901712
20W36118500%-4.02740.8864.2987.7111112351358148216051728
20W351185+55+4.87%-4.41743.8867.7991.7111612401364148816121735
20W341130-70-5.83%-10.9760.6887.41014114112681394152116481775
20W331200+20+1.69%-6.95773.8902.71032116112901419154816761805
20W321180+5+0.43%-9.237809101040117013001430156016901820
20W311175-50-4.08%-9.91782.59131043117413041435156516961826
20W301225-30-2.39%-6.16783.2913.81044117513051436156616971828
20W291255+15+1.21%-3.89783.59141045117513061436156716981828
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W281240-5-0.4%-4.08775.6904.91034116312931422155116801810
20W271245-95-7.09%-2.65767.3895.21023115112791407153516621790
20W26134000%+5.67760.8887.71014114112681395152216481775
20W251340-10-0.74%+7.27749.5874.5999.4112412491374149916241749
20W241350+100+8%+10.3734.3856.7979.1110112241346146915911713
20W231250-300-19.4%+4.43718.2837.8957.5107711971317143615561676
20W221550+135+9.54%+30.2714.2833.3952.3107111901309142815481667
20W211415+80+5.99%+23.7686.4800.7915.1103011441258137314871601
20W201335+100+8.1%+20.6663.9774.6885.2995.911071217132814381549
20W191235+45+3.78%+14.9644.8752.3859.8967.210751182129013971505
20W181190-40-3.25%+12.8632.9738.3843.8949.310551160126613711477
20W171230+145+13.4%+18.8621.5725828.6932.210361139124313461450
20W161085+25+2.36%+6.72610711.7813.491510171118122013221423
20W151060-45-4.07%+5.01605.6706.6807.5908.410091110121113121413
20W141105+10+0.91%+10602.6703803.4903.910041105120513061406
20W131095+85+8.42%+10.3595.5694.7794893.2992.51092119112901389
20W121010+10+1%+2.97588.5686.6784.7882.8980.81079117712751373
20W111000-165-14.2%+2.45585.6683.3780.9878.5976.11074117112691367
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W101165+219+23.2%+19.4585.4683780.6878.1975.71073117112681366
20W09946+17+1.83%-0.89572.7668.2763.6859.1954.51050114512411336
20W08929+8+0.87%-1.93568.4663.1757.8852.6947.31042113712321326
20W07921-55-5.64%-2.16564.8658.9753847.2941.31035113012241318
20W06976+33+3.5%+4.15562.2656749.7843.4937.11031112412181312
20W05943-39-3.97%+1.84555.6648.2740.8833.49261019111112041296
20W04982-8-0.81%+7.32549640.5732823.59151007109811901281
20W03990-4-0.4%+9.85540.7630.9721811.1901.2991.4108111721262
20W02994+43+4.52%+12.1532.2621709.7798.4887.1975.8106411531242
19W01951+7+0.74%+9.02523.4610.6697.8785.1872.3959.5104711341221
19W52944-4-0.42%+9.78516601.9687.9773.9859.9945.9103211181204
19W51948-47-4.72%+11.8508.8593.6678.4763.2848932.8101811021187
19W50995+105+11.8%+18.2505.1589.2673.4757.6841.8925.9101010941178
19W49890+38+4.46%+7.44497579.9662.7745.5828.4911.2994.110771160
19W48852+1+0.12%+3.72492.9575657.2739.3821.5903.6985.810681150
19W47851-15-1.73%+4.43489570.4651.9733.4814.9896.4977.910591141
19W46866+34+4.09%+7.03485.5566.4647.3728.2809.2890.197110521133
19W45832+32+4%+4.1479.5559.5639.4719.3799.2879.2959.110391119
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44800-3-0.37%+1.08474.9554633.2712.3791.5870.6949.810291108
19W43803-3-0.37%+2.29471549.5628706.5785863.594210201099
19W42806+4+0.5%+3.23468.5546.5624.6702.7780.8858.8936.910151093
19W41802+12+1.52%+4.46460.7537.4614.2691767.8844.5921.3998.11075
19W40790+1+0.13%+4.69452.8528.2603.7679.2754.6830.1905.59811056
19W39789-78-9%+6.46444.7518.8592.9667741.2815.3889.4963.51038
19W38867+46+5.6%+19.4435.6508.2580.8653.4726798.6871.2943.81016
19W37821+21+2.62%+16.2424494.6565.3636706.6777.3847.9918.6989.3
19W36800+33+4.3%+15.9414.2483.3552.3621.3690.4759.4828.5897.5966.5
19W35767-9-1.16%+13.1406.8474.7542.5610.3678.1745.9813.7881.5949.3
19W34776+39+5.29%+16.1401467.8534.6601.5668.3735.1802868.8935.6
19W33737+6+0.82%+12.8391.9457.3522.6587.9653.2718.6783.9849.2914.5
19W32731+15+2.09%+13.7385.8450514.3578.6642.9707.2771.5835.8900.1
19W31716-32-4.28%+11.9384447.9511.9575.9639.9703.9767.9831.9895.9
19W30748+111+17.4%+17.7381.2444.8508.3571.8635.4698.9762.5826889.5
19W29637+6+0.95%+1.33377.2440502.9565.8628.6691.5754.3817.2880.1
19W28631+16+2.6%-0.12379.1442.2505.4568.6631.8694.9758.1821.3884.5
19W27615+23+3.89%-2.43378.2441.2504.2567.3630.3693.3756.4819.4882.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26592-23-3.74%-7.13382.5446.2510573.7637.5701.2765828.7892.4
19W25615+23+3.89%-4.83387.7452.4517581.6646.2710.9775.5840.1904.7
19W24610-30-4.69%-7.03393.7459.3524.9590.5656.2721.8787.4853918.6
19W2364000%-3.69398.7465.2531.6598.1664.5731797.4863.9930.4
19W22640+60+10.3%-4.63402.6469.8536.9604671.1738.2805.3872.4939.5
19W21580-23-3.81%-14.2405.5473540.6608.2675.8743.3810.9878.5946.1
19W20603-89-12.9%-12411.2479.8548.3616.8685.4753.9822.5891959.5
19W19692+35+5.33%+0.47413.3482.1551619.9688.8757.6826.5895.4964.3
19W18657-3-0.45%-3.86410478.4546.7615683.4751.7820.1888.4956.7
19W17660-18-2.65%-3408.2476.3544.3612.3680.4748.4816.5884.5952.5
19W16678+66+10.8%-0.12407.3475.2543.1611678.8746.7814.6882.5950.4
19W15612-96-13.6%-8.56401.6468.5535.4602.4669.3736.2803.2870.1937
19W14708+2+0.28%+6.05400.6467.3534.1600.9667.6734.4801.1867.9934.7
19W13706-38-5.11%+7.23395460.9526.7592.5658.4724.2790.1855.9921.7
19W12744+25+3.48%+15.1387.8452.4517581.7646.3710.9775.6840.2904.8
19W11719-6-0.83%+13.4380.5444507.4570.8634.2697.7761.1824.5887.9
19W10725+24+3.42%+16.6373435.1497.3559.5621.6683.8745.9808.1870.3
19W09701-4-0.57%+15365.8426.7487.7548.7609.6670.6731.5792.5853.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08705+58+8.96%+18.3357.5417476.6536.2595.8655.3714.9774.5834.1
19W07647+25+4.02%+11.9347404.8462.7520.5578.3636.2694751.8809.7
19W05622+4+0.65%+9.92339.5396.1452.7509.3565.8622.4679735.6792.2
19W04618-22-3.44%+10.4335.8391.8447.8503.7559.7615.7671.6727.6783.6
19W03640+86+15.5%+18.4324.3378.3432.3486.4540.4594.5648.5702.6756.6
19W02554-36-6.1%+6.07313.4365.6417.8470.1522.3574.5626.8679731.2
19W01590+2+0.34%+15.9305.3356.2407.1458508.9559.8610.7661.6712.4
18W52588+39+7.1%+17.6299.9349.9399.9449.9499.8549.8599.8649.8699.8
18W51549-38-6.47%+9.46300.9351.1401.2451.4501.5551.7601.8652702.2
18W50587+32+5.77%+14309360.6412.1463.6515.1566.6618.1669.6721.1
18W49555-14-2.46%+5.87314.5367419.4471.8524.2576.7629.1681.5733.9
18W48569+48+9.21%+5.61323.3377.1431484.9538.8592.6646.5700.4754.3
18W47521+42.5+8.88%-5.27330385440495550605660715770
18W46478.5-6-1.24%-14.9337.5393.7450506.2562.5618.7675731.2787.4
18W45484.5-57.5-10.6%-16.7349.1407.3465.4523.6581.8640698.2756.4814.5
18W44542+174.5+47.5%-10.5363.2423.7484.2544.8605.3665.8726.4786.9847.4
18W43367.5-37-9.15%-41.4376.1438.8501.5564.2626.8689.5752.2814.9877.6
18W42404.5+25+6.59%-38.8396.4462.5528.6594.7660.7726.8792.9859925
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W41379.5-93-19.7%-44.9413.3482.2551.1620688.8757.7826.6895.5964.4
18W40472.5-137.5-22.5%-34429.3500.8572.3643.9715.4787858.59301002
18W39610-115-15.9%-16.9440.7514.1587.6661734.5807.9881.4954.81028
18W38725+19+2.69%-3.2449.4524.3599.2674.1749823.9898.8973.71049
18W37706-38-5.11%-7.59458.4534.8611.2687.6764840.4916.8993.21070
18W36744+29+4.06%-4.95469.7547.9626.2704.5782.8861939.310181096
18W35715+32+4.69%-10476.8556.3635.8715.2794.7874.2953.610331113
18W34683-47-6.44%-15.4484.4565.1645.8726.6807.3888968.810501130
18W33730-60-7.59%-11.3493.9576.2658.5740.8823.2905.5987.810701152
18W32790-32-3.89%-4.78497.8580.8663.8746.7829.7912.7995.610791162
18W31822+14+1.73%-0.75496.9579.8662.6745.4828.2911.1993.910771160


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。