Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5264 鎧勝-KY資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.2 63.8 -1.6 -2.51% 4.55% 64.5 64.8 61.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2694.56 億 3,870 1.9 張/筆 62.77 元 0.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,6154.24 億 3,303 2 張/筆 64.06 元 -1.2 (-1.85%)

連漲連跌: 連3跌  ( -3.6元 / -5.47%)        
財報評分: 最新38分 / 平均49分        上市指數: 11909.16 (104.02 / +0.88%)

 
(5264) 鎧勝-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202762.2-2.7-4.16%+24.729.9334.9239.9144.949.8854.8759.8664.8569.84
W202664.9+2.5+4.01%+35.628.7133.538.2943.0747.8652.6457.4362.2267
W202562.4+6.2+11%+36.727.3931.9636.5241.0945.6550.2254.7859.3563.92
W202456.2+4.8+9.34%+28.626.2230.5934.9639.3343.748.0752.4456.8161.18
W202351.4+6.4+14.2%+22.925.0929.2733.4537.6341.824650.1854.3658.54
W202245+2.6+6.13%+9.7124.6128.7132.8136.9141.0245.1249.2253.3257.42
W202142.400%+4.0624.4528.5232.636.6740.7544.8248.952.9757.04
W202042.4-0.7-1.62%+3.824.5128.5932.6836.7640.8544.9349.0253.157.18
W201943.1-3.75-8%+5.2724.5728.6632.7536.8540.9445.0449.1353.2357.32
W201846.85+1.55+3.42%+1524.4428.5132.5836.6640.7344.848.8852.9557.02
W201745.3+0.65+1.46%+12.124.2428.2832.3236.3640.444.4448.4852.5256.56
W201644.65+2.95+7.07%+9.9624.3628.4232.4836.5440.644.6648.7252.7956.85
W201541.7+5.85+16.3%+2.1224.528.5832.6736.7540.8344.924953.0957.17
W201435.85-0.4-1.1%-12.924.6928.8132.9237.0441.1545.2749.3853.557.62
W201336.25-0.75-2.03%-13.625.1829.3833.5737.7741.9746.1650.3654.5658.75
W201237+5.3+16.7%-13.825.7630.0534.3538.6442.9347.2351.5255.8260.11
W201131.7-9.3-22.7%-27.726.2930.6735.0639.4443.8248.252.5856.9761.35
W201041-0.5-1.2%-8.6726.9431.4235.9140.444.8949.3853.8758.3662.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200941.5-2.2-5.03%-8.7627.2931.8436.3940.9445.4850.0354.5859.1363.68
W200843.7+0.05+0.11%-5.4727.7432.3636.9841.6146.2350.8555.4860.164.72
W200743.65+3.3+8.18%-6.5428.0232.6937.3642.0346.751.3756.0460.7265.39
W200640.35-2.2-5.17%-14.528.3333.0537.7742.4947.2251.9456.6661.3866.1
W200542.55-5.4-11.3%-11.428.8133.6138.4143.2148.0152.8157.6162.4267.22
W200447.95+0.3+0.63%-2.1929.4134.3239.2244.1249.0253.9358.8363.7368.63
W200347.65+1.8+3.93%-4.0929.8134.7839.7444.7149.6854.6559.6264.5969.55
W200245.85-0.55-1.19%-8.8330.1835.240.2345.2650.2955.3260.3565.3870.41
W200146.4-2.45-5.02%-8.930.5635.6540.7545.8450.9356.0361.1266.2271.31
W195248.85+0.35+0.72%-5.3930.9836.1441.3146.4751.6356.861.9667.1372.29
W195148.5+2.85+6.24%-6.6231.1636.3641.5546.7451.9457.1362.3367.5272.71
W195045.65-3.05-6.26%-1331.4836.7341.9847.2252.4757.7262.9668.2173.46
W194948.7-2.5-4.88%-8.3531.8837.1942.5147.8253.1358.4563.7669.0874.39
W194851.2+1.35+2.71%-4.232.0737.4142.7548.153.4458.7964.1369.4874.82
W194749.85-0.45-0.89%-6.7532.0737.4242.7748.1153.4658.864.1569.574.84
W194650.3-0.4-0.79%-6.2932.2137.5742.9448.3153.6859.0464.4169.7875.15
W194550.7-5-8.98%-5.632.2237.642.9748.3453.7159.0864.4569.8275.19
W194455.7-0.8-1.42%+3.7132.2237.642.9748.3453.7159.0864.4569.8275.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194356.5+0.9+1.62%+6.1431.9437.2642.5847.9153.2358.5563.8869.274.52
W194255.6+1.4+2.58%+5.0731.7537.0442.3347.6252.9258.2163.568.7974.08
W194154.2-1.3-2.34%+3.1931.5136.7742.0247.2752.5257.7863.0368.2873.53
W194055.5+2.7+5.11%+6.2631.3436.5641.7847.0152.2357.4562.6867.973.12
W193952.8-2.6-4.69%+1.9831.0636.2441.4246.651.7756.9562.1367.3172.48
W193855.4+1.1+2.03%+8.7830.5635.6540.7445.8350.9356.0261.1166.271.3
W193754.3+1.6+3.04%+8.9929.8934.8839.8644.8449.8254.8159.7964.7769.75
W193652.7+1.3+2.53%+7.7729.3434.2339.1244.0148.953.7958.6863.5768.46
W193551.4-1.3-2.47%+6.7128.933.7238.5443.3548.1752.9957.862.6267.44
W193452.7+2+3.94%+10.728.5733.3338.0942.8547.6152.3757.1361.966.66
W193350.700%+8.3328.0832.7637.4442.1246.851.4856.1660.8465.52
W193250.7+1.2+2.42%+10.627.532.0836.6641.2545.8350.415559.5864.16
W193149.5-2.9-5.53%+9.9127.0231.5336.0340.5345.0449.5454.0558.5563.05
W193052.4+1.9+3.76%+16.626.9631.4535.9440.4444.9349.4253.9258.4162.9
W192950.5+0.1+0.2%+11.927.0731.5836.0940.645.1249.6354.1458.6563.16
W192850.4+0.85+1.72%+10.527.3831.9436.541.0745.6350.1954.7659.3263.88
W192749.55+7.75+18.5%+7.8127.5832.1736.7741.3745.9650.5655.1559.7564.35
W192641.8+0.75+1.83%-9.2727.6432.2536.8641.4746.0750.6855.2959.964.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192541.05-1.25-2.96%-12.228.0532.7237.442.0846.7551.4256.160.7865.45
W192442.3-0.9-2.08%-10.828.4633.237.9442.6847.4352.1756.9161.6666.4
W192343.2-0.95-2.15%-10.328.8833.6938.5143.3248.1352.9557.7662.5867.39
W192244.15+2+4.74%-9.1129.153438.8643.7248.5853.4358.2963.1568.01
W192142.15+4.05+10.6%-13.829.3334.2239.114448.8953.7858.6763.5668.44
W192038.1-2.3-5.69%-23.129.7434.6939.6544.6149.5654.5259.4764.4369.39
W191940.4-7.7-16%-19.930.2735.3140.3645.450.4555.4960.5465.5870.62
W191848.1-6.7-12.2%-5.8530.6535.7640.8745.9851.0956.261.3166.4271.52
W191754.8-2.4-4.2%+7.0830.7135.8240.9446.0651.1856.2961.4166.5371.65
W191657.2+2.5+4.57%+12.930.3935.4540.5145.5850.6455.7160.7765.8470.9
W191554.7+3.7+7.25%+9.4329.9934.9939.9944.9949.9954.9959.9964.9969.98
W191451+0.4+0.79%+3.8929.4634.3639.2744.1849.095458.9163.8268.73
W191350.6+0.75+1.5%+4.9928.9233.7438.5643.3848.253.0257.8462.6667.47
W191249.85-1.65-3.2%+5.5128.3533.0737.842.5247.2551.9756.761.4266.14
W191151.5+2.55+5.21%+11.227.7932.4337.0641.6946.3250.9655.5960.2264.85
W191048.95+0.75+1.56%+7.9527.2131.7436.2840.8145.3549.8854.4258.9563.48
W190948.2-2.7-5.3%+7.3426.9431.4335.9240.4144.949.3953.8858.3862.87
W190850.9+1.3+2.62%+14.626.6431.0835.5239.9644.448.8453.2857.7262.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190749.6+0.85+1.74%+1326.3530.7435.1339.5243.9148.352.6957.0961.48
W190548.75-0.5-1.02%+11.326.2830.6535.0339.4143.7948.1752.5556.9361.31
W190449.25+1.4+2.93%+13.526.0430.3834.7239.0643.447.7452.0856.4360.77
W190347.85-0.85-1.75%+11.625.723034.2938.5842.8647.1551.4355.7260.01
W190248.7+5.65+13.1%+13.325.7930.0934.3938.6942.9947.2951.5955.8960.18
W190143.05+3.7+9.4%+1.6925.429.6333.8738.142.3346.5750.855.0459.27
W185239.35+1.1+2.88%-7.6825.5729.8434.138.3642.6246.8951.1555.4159.67
W185138.25+0.4+1.06%-12.226.1530.5134.8739.2343.5947.9552.3156.6761.02
W185037.85-0.95-2.45%-15.326.8231.2835.7540.2244.6949.1653.6358.162.57
W184938.8-4.4-10.2%-15.227.4532.0336.641.1845.7550.3354.959.4864.05
W184843.2+1.6+3.85%-8.2428.2532.9637.6642.3747.0851.7956.561.2165.91
W184741.6-3-6.73%-1429.0133.8538.6943.5248.3653.1958.0362.8767.7
W184644.6-3.45-7.18%-9.8429.6834.6339.5744.5249.4754.4159.3664.3169.25
W184548.05+4.35+9.95%-5.6230.5535.6440.7345.8250.915661.0966.1871.28
W184443.7+1.5+3.55%-16.431.3536.5841.847.0352.2557.4862.767.9373.16
W184342.2-7.3-14.7%-21.932.437.8143.2148.6154.0159.4164.8170.2175.61
W184249.5+9.3+23.1%-1233.7639.3945.0250.6456.2761.967.5273.1578.78
W184140.2-6.6-14.1%-30.734.7840.5846.3852.1757.9763.7769.5675.3681.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184046.8-5.1-9.83%-22.836.3742.4348.4954.5560.6266.6872.7478.884.86
W183951.9-0.7-1.33%-1737.5143.7650.0156.2662.5268.7775.0281.2787.52
W183852.6+1+1.94%-18.138.5444.9651.3857.8164.2370.6577.0883.589.92
W183751.6-4.5-8.02%-21.639.4746.0552.6359.2165.7872.3678.9485.5292.1
W183656.1-3.7-6.19%-16.840.4447.1753.9160.6567.3974.1380.8787.6194.35
W183559.8+3.8+6.79%-13.841.6148.5455.4862.4169.3576.2883.2290.1597.08
W183456-7.4-11.7%-20.642.3349.3856.4463.4970.5577.684.6691.7198.76
W183363.4-2.1-3.21%-11.643.0550.2257.464.5771.7578.9286.193.27100.4
W183265.5-1-1.5%-8.8943.1450.3257.5164.771.8979.0886.2793.46100.6
W183166.5-5.1-7.12%-7.6643.2150.4157.6164.8172.0279.2286.4293.62100.8
W183071.600%-1.2843.5250.7758.0265.2872.5379.7887.0494.29101.5
W182971.6-3-4.02%-1.2843.5250.7758.0265.2872.5379.7887.0494.29101.5
W182874.6+3.1+4.34%+3.0443.4450.6857.9265.1672.479.6486.8894.12101.4
W182771.5-2.7-3.64%-1.9443.7551.0458.3365.6272.9280.2187.594.79102.1
W182674.2+1.4+1.92%+0.5444.2851.6659.0466.4273.881.1888.5695.94103.3
W182572.8+0.3+0.41%-2.5744.8352.3159.7867.2574.7282.289.6797.14104.6
W182472.5-9-11%-3.9145.2752.8260.3667.9175.458390.5498.09105.6
W182381.5+6.1+8.09%+6.2946.0153.6761.3469.0176.6884.3492.0199.68107.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182275.4+3.8+5.31%-2.2946.354.0261.7469.4577.1784.8992.6100.3108
W182171.6+6.3+9.65%-8.8247.1154.9762.8270.6778.5286.3894.23102.1109.9
W182065.3-1.8-2.68%-18.848.2756.3164.3672.480.4588.4996.54104.6112.6
W181967.1-6.1-8.33%-18.549.4157.6465.8874.1182.3590.5898.82107115.3
W181873.2+1.6+2.23%-13.150.5358.9667.3875.884.2292.65101.1109.5117.9
W181771.6+1.7+2.43%-17.251.9160.5669.2177.8686.5295.17103.8112.5121.1
W181669.9-11.4-14%-21.953.6862.6371.5880.5289.4798.42107.4116.3125.3
W181581.3-1.7-2.05%-11.655.1664.3673.5582.7491.94101.1110.3119.5128.7
W181483-3.2-3.71%-11.356.1265.4774.8284.1893.53102.9112.2121.6130.9
W181386.2+3.9+4.74%-9.4457.1166.6376.1585.6795.18104.7114.2123.7133.3
W181282.3-6.1-6.9%-14.657.8467.4877.1286.7696.4106115.7125.3135
W181188.4+0.5+0.57%-9.7258.7568.5478.3388.1297.92107.7117.5127.3137.1
W181087.9-5.1-5.48%-11.459.5269.4379.3589.2799.19109.1119129138.9
W180993-3.6-3.73%-7.9360.670.7180.8190.91101111.1121.2131.3141.4
W180896.6+6.6+7.33%-5.5961.3971.6281.8592.08102.3112.5122.8133143.2
W180790-1.5-1.64%-13.562.4572.8583.2693.67104.1114.5124.9135.3145.7
W180691.5-11.5-11.2%-13.963.7474.3684.9895.61106.2116.9127.5138.1148.7
W1805103-7-6.36%-565.0575.986.7497.58108.4119.3130.1141151.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1804110+8+7.84%+0.4665.776.6587.698.55109.5120.4131.4142.4153.3
W180310200%-6.3965.3876.2787.1798.07109119.9130.8141.6152.5
W1802102-2.5-2.39%-5.7964.9675.7986.6297.44108.3119.1129.9140.8151.6
W1801104.5+2.5+2.45%-3.0564.6875.4586.2397.01107.8118.6129.4140.1150.9
W175210200%-5.0764.4775.2185.9696.7107.4118.2128.9139.7150.4
W1751102-3-2.86%-4.9764.475.1385.8696.6107.3118.1128.8139.5150.3
W1750105-6.5-5.83%-2.164.3575.0885.896.53107.3118128.7139.4150.2
W1749111.5+1.5+1.36%+3.9664.3575.0885.896.53107.3118128.7139.4150.2
W1748110-9.5-7.95%+2.7864.2174.9285.6296.32107117.7128.4139.1149.8
W1747119.5+1.5+1.27%+12.363.8274.4685.195.73106.4117127.6138.3148.9
W1746118-2-1.67%+12.263.0873.684.1194.62105.1115.7126.2136.7147.2
W1745120+3+2.56%+15.562.3272.7183.193.48103.9114.3124.6135145.4
W1744117+14+13.6%+14.561.371.5181.7391.95102.2112.4122.6132.8143
W1743103+10+10.8%+1.9360.6370.7380.8490.94101111.2121.3131.4141.5
W174293-2.8-2.92%-7.560.3270.3880.4390.48100.5110.6120.6130.7140.8
W174195.8-4.2-4.2%-5.0560.5470.6380.7290.81100.9111121.1131.2141.3
W1740100-0.5-0.5%-1.4760.971.0481.1991.34101.5111.6121.8131.9142.1
W1739100.5-0.5-0.5%-1.2861.0871.2681.4491.62101.8112122.2132.3142.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1738101-4-3.81%-0.961.1571.3481.5391.72101.9112.1122.3132.5142.7
W1737105-3.5-3.23%+2.9561.271.3981.5991.79102112.2122.4132.6142.8
W1736108.5+7+6.9%+6.6261.0671.2381.4191.59101.8111.9122.1132.3142.5
W1735101.5-2-1.93%+0.7960.4270.4980.5690.63100.7110.8120.8130.9141
W1734103.5+2+1.97%+3.2960.1270.1580.1790.19100.2110.2120.2130.3140.3
W1733101.5+3.7+3.78%+2.159.6469.5979.5389.4799.41109.3119.3129.2139.2
W173297.8-4.7-4.59%-159.2769.1579.0388.9198.78108.7118.5128.4138.3
W1731102.5+6.1+6.33%+5.1358.568.257887.7597.5107.3117126.8136.5
W173096.4-1.3-1.33%+0.1857.7367.3676.9886.696.22105.8115.5125.1134.7
W172997.7-5.8-5.6%+2.157.4266.9876.5586.1295.69105.3114.8124.4134
W1728103.5-0.5-0.48%+8.955766.57685.595104.5114123.5133


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。