交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1850 | 5.05 | +0.02 | +0.4% | +1.44 | 2.987 | 3.485 | 3.983 | 4.481 | 4.978 | 5.476 | 5.974 | 6.472 | 6.97 |
| W1849 | 5.03 | +0.17 | +3.5% | -0.27 | 3.026 | 3.531 | 4.035 | 4.539 | 5.044 | 5.548 | 6.053 | 6.557 | 7.061 |
| W1848 | 4.86 | +0.63 | +14.9% | -5.76 | 3.094 | 3.61 | 4.126 | 4.641 | 5.157 | 5.673 | 6.188 | 6.704 | 7.22 |
| W1847 | 4.23 | +0.19 | +4.7% | -19.6 | 3.158 | 3.685 | 4.211 | 4.737 | 5.264 | 5.79 | 6.317 | 6.843 | 7.369 |
| W1846 | 4.04 | -0.44 | -9.82% | -25.5 | 3.256 | 3.798 | 4.341 | 4.884 | 5.426 | 5.969 | 6.511 | 7.054 | 7.597 |
| W1845 | 4.48 | +0.03 | +0.67% | -20.2 | 3.368 | 3.93 | 4.491 | 5.052 | 5.614 | 6.175 | 6.737 | 7.298 | 7.859 |
| W1844 | 4.45 | -0.15 | -3.26% | -22.4 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 | 6.309 | 6.882 | 7.456 | 8.03 |
| W1843 | 4.6 | -0.28 | -5.74% | -21.5 | 3.517 | 4.104 | 4.69 | 5.276 | 5.862 | 6.449 | 7.035 | 7.621 | 8.207 |
| W1842 | 4.88 | -0.14 | -2.79% | -18.3 | 3.582 | 4.179 | 4.776 | 5.373 | 5.97 | 6.567 | 7.164 | 7.761 | 8.358 |
| W1841 | 5.02 | -0.77 | -13.3% | -17.2 | 3.636 | 4.242 | 4.848 | 5.454 | 6.06 | 6.666 | 7.272 | 7.878 | 8.484 |
| W1840 | 5.79 | -0.36 | -5.85% | -5.68 | 3.683 | 4.297 | 4.911 | 5.525 | 6.138 | 6.752 | 7.366 | 7.98 | 8.594 |
| W1839 | 6.15 | +0.01 | +0.16% | -0.12 | 3.695 | 4.31 | 4.926 | 5.542 | 6.158 | 6.773 | 7.389 | 8.005 | 8.621 |
| W1838 | 6.14 | +0.24 | +4.07% | -0.16 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 6.765 | 7.38 | 7.995 | 8.61 |
| W1837 | 5.9 | -0.6 | -9.23% | -4.1 | 3.691 | 4.307 | 4.922 | 5.537 | 6.152 | 6.768 | 7.383 | 7.998 | 8.613 |
| W1836 | 6.5 | +0.25 | +4% | +5.35 | 3.702 | 4.319 | 4.936 | 5.553 | 6.17 | 6.787 | 7.404 | 8.021 | 8.638 |
| W1835 | 6.25 | -0.09 | -1.42% | +1.37 | 3.699 | 4.316 | 4.932 | 5.549 | 6.165 | 6.782 | 7.398 | 8.015 | 8.632 |
| W1834 | 6.34 | -0.14 | -2.16% | +2.69 | 3.704 | 4.322 | 4.939 | 5.556 | 6.174 | 6.791 | 7.409 | 8.026 | 8.643 |
| W1833 | 6.48 | +0.42 | +6.93% | +4.78 | 3.711 | 4.329 | 4.948 | 5.566 | 6.185 | 6.803 | 7.422 | 8.04 | 8.658 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1832 | 6.06 | -0.04 | -0.66% | -2.68 | 3.736 | 4.359 | 4.982 | 5.604 | 6.227 | 6.85 | 7.472 | 8.095 | 8.718 |
| W1831 | 6.1 | +0.1 | +1.67% | -3.19 | 3.78 | 4.411 | 5.041 | 5.671 | 6.301 | 6.931 | 7.561 | 8.191 | 8.821 |
| W1830 | 6 | -0.05 | -0.83% | -5.57 | 3.812 | 4.448 | 5.083 | 5.718 | 6.354 | 6.989 | 7.625 | 8.26 | 8.895 |
| W1829 | 6.05 | +0.01 | +0.17% | -4.98 | 3.82 | 4.457 | 5.094 | 5.73 | 6.367 | 7.004 | 7.64 | 8.277 | 8.914 |
| W1828 | 6.04 | 0 | 0% | -5 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 | 6.993 | 7.629 | 8.265 | 8.901 |
| W1827 | 6.04 | -0.01 | -0.17% | -5.93 | 3.852 | 4.495 | 5.137 | 5.779 | 6.421 | 7.063 | 7.705 | 8.347 | 8.989 |
| W1826 | 6.05 | -0.12 | -1.94% | -6.87 | 3.898 | 4.547 | 5.197 | 5.847 | 6.496 | 7.146 | 7.795 | 8.445 | 9.095 |
| W1825 | 6.17 | +0.04 | +0.65% | -6.35 | 3.953 | 4.612 | 5.271 | 5.93 | 6.588 | 7.247 | 7.906 | 8.565 | 9.224 |
| W1824 | 6.13 | -0.31 | -4.81% | -8.43 | 4.017 | 4.686 | 5.356 | 6.025 | 6.695 | 7.364 | 8.034 | 8.703 | 9.372 |
| W1823 | 6.44 | +0.08 | +1.26% | -5.19 | 4.075 | 4.755 | 5.434 | 6.113 | 6.792 | 7.472 | 8.151 | 8.83 | 9.509 |
| W1822 | 6.36 | -0.12 | -1.85% | -8.06 | 4.151 | 4.842 | 5.534 | 6.226 | 6.918 | 7.609 | 8.301 | 8.993 | 9.685 |
| W1821 | 6.48 | -0.55 | -7.82% | -7.51 | 4.204 | 4.904 | 5.605 | 6.306 | 7.006 | 7.707 | 8.407 | 9.108 | 9.809 |
| W1820 | 7.03 | +0.01 | +0.14% | -1.14 | 4.266 | 4.978 | 5.689 | 6.4 | 7.111 | 7.822 | 8.533 | 9.244 | 9.955 |
| W1819 | 7.02 | +0.23 | +3.39% | -2.55 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 |
| W1818 | 6.79 | +0.62 | +10% | -6.96 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 |
| W1817 | 6.17 | +0.24 | +4.05% | -17.3 | 4.479 | 5.225 | 5.972 | 6.718 | 7.465 | 8.211 | 8.958 | 9.704 | 10.45 |
| W1816 | 5.93 | -0.93 | -13.6% | -23.1 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 8.478 | 9.249 | 10.02 | 10.79 |
| W1815 | 6.86 | -0.16 | -2.28% | -14 | 4.787 | 5.584 | 6.382 | 7.18 | 7.978 | 8.775 | 9.573 | 10.37 | 11.17 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1814 | 7.02 | -0.23 | -3.17% | -13.9 | 4.891 | 5.707 | 6.522 | 7.337 | 8.152 | 8.968 | 9.783 | 10.6 | 11.41 |
| W1813 | 7.25 | -0.3 | -3.97% | -12.5 | 4.974 | 5.802 | 6.631 | 7.46 | 8.289 | 9.118 | 9.947 | 10.78 | 11.6 |
| W1812 | 7.55 | +0.15 | +2.03% | -10.5 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
| W1811 | 7.4 | -0.67 | -8.3% | -13.1 | 5.108 | 5.959 | 6.81 | 7.662 | 8.513 | 9.364 | 10.22 | 11.07 | 11.92 |
| W1810 | 8.07 | +0.56 | +7.46% | -6.43 | 5.175 | 6.037 | 6.9 | 7.762 | 8.625 | 9.487 | 10.35 | 11.21 | 12.07 |
| W1809 | 7.51 | -0.33 | -4.21% | -14.4 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 9.646 | 10.52 | 11.4 | 12.28 |
| W1808 | 7.84 | -0.4 | -4.85% | -13.2 | 5.418 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.84 | 11.74 | 12.64 |
| W1807 | 8.24 | 0 | 0% | -11.2 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 |
| W1806 | 8.24 | -0.72 | -8.04% | -13.2 | 5.696 | 6.645 | 7.594 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
| W1805 | 8.96 | -0.37 | -3.97% | -7.7 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
| W1804 | 9.33 | -0.11 | -1.17% | -5.74 | 5.939 | 6.929 | 7.919 | 8.909 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
| W1803 | 9.44 | +0.31 | +3.4% | -5.88 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
| W1802 | 9.13 | +0.33 | +3.75% | -10.3 | 6.108 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
| W1801 | 8.8 | -0.3 | -3.3% | -14.7 | 6.191 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
| W1752 | 9.1 | +0.49 | +5.69% | -13.2 | 6.294 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
| W1751 | 8.61 | -0.24 | -2.71% | -19.4 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
| W1750 | 8.85 | -1.1 | -11.1% | -19.1 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
| W1749 | 9.95 | -0.94 | -8.63% | -11 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1748 | 10.89 | -0.21 | -1.89% | -4.44 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
| W1747 | 11.1 | +0.09 | +0.82% | -3.22 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
| W1746 | 11.01 | -0.02 | -0.18% | -4.04 | 6.884 | 8.032 | 9.179 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 |
| W1745 | 11.03 | -0.41 | -3.58% | -4.53 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
| W1744 | 11.44 | +0.4 | +3.62% | -1.76 | 6.987 | 8.152 | 9.316 | 10.48 | 11.65 | 12.81 | 13.97 | 15.14 | 16.3 |
| W1743 | 11.04 | -0.34 | -2.99% | -5.03 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
| W1742 | 11.38 | +0.44 | +4.02% | +0.05 | 6.825 | 7.962 | 9.1 | 10.24 | 11.37 | 12.51 | 13.65 | 14.79 | 15.92 |
| W1741 | 10.94 | -0.08 | -0.73% | -0.81 | 6.618 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
| W1740 | 11.02 | -0.65 | -5.57% | +3.31 | 6.4 | 7.467 | 8.534 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
| W1739 | 11.67 | -0.3 | -2.51% | +13.4 | 6.176 | 7.205 | 8.234 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
| W1738 | 11.97 | +0.06 | +0.5% | +21.4 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 |
| W1737 | 11.91 | -0.84 | -6.59% | +26.6 | 5.644 | 6.585 | 7.526 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 |
| W1736 | 12.75 | +0.91 | +7.69% | +42.4 | 5.372 | 6.268 | 7.163 | 8.058 | 8.954 | 9.849 | 10.74 | 11.64 | 12.54 |
| W1735 | 11.84 | +0.68 | +6.09% | +40.2 | 5.066 | 5.91 | 6.754 | 7.599 | 8.443 | 9.287 | 10.13 | 10.98 | 11.82 |
| W1734 | 11.16 | -0.89 | -7.39% | +39.6 | 4.796 | 5.596 | 6.395 | 7.194 | 7.994 | 8.793 | 9.593 | 10.39 | 11.19 |
| W1733 | 12.05 | -0.17 | -1.39% | +58.6 | 4.559 | 5.319 | 6.079 | 6.839 | 7.598 | 8.358 | 9.118 | 9.878 | 10.64 |
| W1732 | 12.22 | +1.05 | +9.4% | +71.2 | 4.284 | 4.997 | 5.711 | 6.425 | 7.139 | 7.853 | 8.567 | 9.281 | 9.995 |
| W1731 | 11.17 | +3.38 | +43.4% | +67.7 | 3.996 | 4.663 | 5.329 | 5.995 | 6.661 | 7.327 | 7.993 | 8.659 | 9.325 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1730 | 7.79 | +0.9 | +13.1% | +24 | 3.77 | 4.398 | 5.026 | 5.655 | 6.283 | 6.911 | 7.54 | 8.168 | 8.796 |
| W1729 | 6.89 | +0.66 | +10.6% | +12 | 3.691 | 4.307 | 4.922 | 5.537 | 6.152 | 6.768 | 7.383 | 7.998 | 8.613 |
| W1728 | 6.23 | +0.07 | +1.14% | +1.96 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 6.721 | 7.332 | 7.943 | 8.554 |
| W1727 | 6.16 | +0.12 | +1.99% | +0.89 | 3.663 | 4.274 | 4.884 | 5.495 | 6.105 | 6.716 | 7.326 | 7.937 | 8.548 |
| W1726 | 6.04 | -0.04 | -0.66% | -0.91 | 3.657 | 4.267 | 4.876 | 5.486 | 6.095 | 6.705 | 7.314 | 7.924 | 8.534 |
| W1725 | 6.08 | +0.06 | +1% | -0.47 | 3.665 | 4.276 | 4.887 | 5.498 | 6.108 | 6.719 | 7.33 | 7.941 | 8.552 |
| W1724 | 6.02 | -0.09 | -1.47% | -1.62 | 3.672 | 4.283 | 4.895 | 5.507 | 6.119 | 6.731 | 7.343 | 7.955 | 8.567 |
| W1723 | 6.11 | +0.11 | +1.83% | -0.51 | 3.685 | 4.299 | 4.913 | 5.527 | 6.142 | 6.756 | 7.37 | 7.984 | 8.598 |
| W1722 | 6 | -0.02 | -0.33% | -3.05 | 3.713 | 4.332 | 4.951 | 5.57 | 6.188 | 6.807 | 7.426 | 8.045 | 8.664 |
| W1721 | 6.02 | -0.06 | -0.99% | -3.38 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 | 6.854 | 7.477 | 8.1 | 8.723 |
| W1720 | 6.08 | +0.08 | +1.33% | -3.4 | 3.776 | 4.406 | 5.035 | 5.664 | 6.294 | 6.923 | 7.553 | 8.182 | 8.811 |
| W1719 | 6 | -0.26 | -4.15% | -5.17 | 3.796 | 4.429 | 5.062 | 5.694 | 6.327 | 6.96 | 7.592 | 8.225 | 8.858 |
| W1718 | 6.26 | +0.17 | +2.79% | -2.39 | 3.848 | 4.489 | 5.13 | 5.772 | 6.413 | 7.054 | 7.696 | 8.337 | 8.978 |
| W1717 | 6.09 | -0.25 | -3.94% | -6.39 | 3.903 | 4.554 | 5.204 | 5.855 | 6.505 | 7.156 | 7.806 | 8.457 | 9.108 |
| W1716 | 6.34 | +0.17 | +2.76% | -4.12 | 3.967 | 4.629 | 5.29 | 5.951 | 6.612 | 7.274 | 7.935 | 8.596 | 9.257 |
| W1715 | 6.17 | +0.14 | +2.32% | -7.29 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 |
| W1714 | 6.03 | -0.18 | -2.9% | -9.94 | 4.017 | 4.687 | 5.356 | 6.026 | 6.695 | 7.365 | 8.034 | 8.704 | 9.374 |
| W1713 | 6.21 | -0.01 | -0.16% | -8.16 | 4.057 | 4.733 | 5.409 | 6.085 | 6.762 | 7.438 | 8.114 | 8.79 | 9.466 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1712 | 6.22 | -0.09 | -1.43% | -8.89 | 4.096 | 4.779 | 5.462 | 6.144 | 6.827 | 7.51 | 8.192 | 8.875 | 9.558 |
| W1711 | 6.31 | -0.41 | -6.1% | -8.44 | 4.135 | 4.824 | 5.513 | 6.202 | 6.892 | 7.581 | 8.27 | 8.959 | 9.648 |
| W1710 | 6.72 | +0.17 | +2.6% | -3.28 | 4.169 | 4.863 | 5.558 | 6.253 | 6.948 | 7.642 | 8.337 | 9.032 | 9.727 |
| W1709 | 6.55 | -0.29 | -4.24% | -6.22 | 4.191 | 4.889 | 5.588 | 6.286 | 6.985 | 7.683 | 8.382 | 9.08 | 9.778 |
| W1708 | 6.84 | +0.33 | +5.07% | -2.6 | 4.213 | 4.916 | 5.618 | 6.32 | 7.022 | 7.725 | 8.427 | 9.129 | 9.831 |
| W1707 | 6.51 | -0.61 | -8.57% | -7.69 | 4.231 | 4.937 | 5.642 | 6.347 | 7.052 | 7.758 | 8.463 | 9.168 | 9.873 |
| W1706 | 7.12 | -0.34 | -4.56% | +0.26 | 4.261 | 4.971 | 5.681 | 6.391 | 7.102 | 7.812 | 8.522 | 9.232 | 9.942 |
| W1705 | 7.46 | -0.02 | -0.27% | +5.07 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 |
| W1704 | 7.48 | +0.58 | +8.41% | +5.8 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 |
| W1703 | 6.9 | +0.21 | +3.14% | -2.22 | 4.234 | 4.94 | 5.646 | 6.351 | 7.057 | 7.763 | 8.468 | 9.174 | 9.88 |
| W1702 | 6.69 | -0.2 | -2.9% | -6.17 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 |
| W1701 | 6.89 | -0.17 | -2.41% | -3.74 | 4.295 | 5.01 | 5.726 | 6.442 | 7.158 | 7.873 | 8.589 | 9.305 | 10.02 |
| W1653 | 7.06 | 0 | 0% | -2.48 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
| W1652 | 7.06 | +0.02 | +0.28% | -3.59 | 4.394 | 5.126 | 5.858 | 6.591 | 7.323 | 8.055 | 8.788 | 9.52 | 10.25 |
| W1651 | 7.04 | -0.16 | -2.22% | -4.63 | 4.429 | 5.167 | 5.905 | 6.643 | 7.382 | 8.12 | 8.858 | 9.596 | 10.33 |
| W1650 | 7.2 | +0.16 | +2.27% | -3.69 | 4.486 | 5.233 | 5.981 | 6.729 | 7.476 | 8.224 | 8.971 | 9.719 | 10.47 |
| W1649 | 7.04 | -0.19 | -2.63% | -5.72 | 4.48 | 5.227 | 5.974 | 6.72 | 7.467 | 8.214 | 8.96 | 9.707 | 10.45 |
| W1648 | 7.23 | +0.08 | +1.12% | -2.81 | 4.464 | 5.207 | 5.951 | 6.695 | 7.439 | 8.183 | 8.927 | 9.671 | 10.41 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1647 | 7.15 | +0.05 | +0.7% | -3.31 | 4.437 | 5.176 | 5.916 | 6.655 | 7.395 | 8.134 | 8.874 | 9.613 | 10.35 |
| W1646 | 7.1 | +0.03 | +0.42% | -3.57 | 4.418 | 5.154 | 5.89 | 6.627 | 7.363 | 8.099 | 8.836 | 9.572 | 10.31 |
| W1645 | 7.07 | -0.24 | -3.28% | -3.83 | 4.411 | 5.146 | 5.881 | 6.616 | 7.352 | 8.087 | 8.822 | 9.557 | 10.29 |
| W1644 | 7.31 | -0.54 | -6.88% | -0.64 | 4.414 | 5.15 | 5.886 | 6.621 | 7.357 | 8.093 | 8.828 | 9.564 | 10.3 |
| W1643 | 7.85 | +0.8 | +11.3% | +6.26 | 4.433 | 5.171 | 5.91 | 6.649 | 7.388 | 8.126 | 8.865 | 9.604 | 10.34 |
| W1642 | 7.05 | -0.9 | -11.3% | -4.39 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 |
| W1641 | 7.95 | -0.2 | -2.45% | +6.43 | 4.482 | 5.229 | 5.976 | 6.723 | 7.47 | 8.217 | 8.964 | 9.711 | 10.46 |
| W1640 | 8.15 | +0.33 | +4.22% | +8.99 | 4.487 | 5.234 | 5.982 | 6.73 | 7.478 | 8.225 | 8.973 | 9.721 | 10.47 |
| W1639 | 7.82 | -0.45 | -5.44% | +4.31 | 4.498 | 5.248 | 5.998 | 6.747 | 7.497 | 8.247 | 8.996 | 9.746 | 10.5 |
| W1638 | 8.27 | +1.19 | +16.8% | +9.92 | 4.514 | 5.267 | 6.019 | 6.771 | 7.524 | 8.276 | 9.029 | 9.781 | 10.53 |
| W1637 | 7.08 | +0.4 | +5.99% | -5.27 | 4.484 | 5.232 | 5.979 | 6.726 | 7.474 | 8.221 | 8.969 | 9.716 | 10.46 |
| W1636 | 6.68 | +0.03 | +0.45% | -11.6 | 4.532 | 5.288 | 6.043 | 6.798 | 7.554 | 8.309 | 9.065 | 9.82 | 10.58 |
| W1635 | 6.65 | -0.09 | -1.34% | -13.1 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 |
| W1634 | 6.74 | -0.21 | -3.02% | -12.9 | 4.64 | 5.414 | 6.187 | 6.96 | 7.734 | 8.507 | 9.281 | 10.05 | 10.83 |
| W1633 | 6.95 | -0.19 | -2.66% | -10.2 | 4.644 | 5.419 | 6.193 | 6.967 | 7.741 | 8.515 | 9.289 | 10.06 | 10.84 |
| W1632 | 7.14 | -0.57 | -7.39% | -7.16 | 4.614 | 5.384 | 6.153 | 6.922 | 7.691 | 8.46 | 9.229 | 9.998 | 10.77 |
| W1631 | 7.71 | +0.04 | +0.52% | +1.49 | 4.558 | 5.318 | 6.078 | 6.837 | 7.597 | 8.357 | 9.116 | 9.876 | 10.64 |
| W1630 | 7.67 | -0.63 | -7.59% | +3.01 | 4.468 | 5.212 | 5.957 | 6.702 | 7.446 | 8.191 | 8.935 | 9.68 | 10.42 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1629 | 8.3 | +0.25 | +3.11% | +13.6 | 4.384 | 5.114 | 5.845 | 6.576 | 7.306 | 8.037 | 8.767 | 9.498 | 10.23 |
| W1628 | 8.05 | -0.35 | -4.17% | +12.6 | 4.289 | 5.004 | 5.719 | 6.434 | 7.148 | 7.863 | 8.578 | 9.293 | 10.01 |
| W1627 | 8.4 | +0.23 | +2.82% | +19 | 4.235 | 4.94 | 5.646 | 6.352 | 7.058 | 7.763 | 8.469 | 9.175 | 9.881 |
| W1626 | 8.17 | +0.55 | +7.22% | +17.3 | 4.177 | 4.874 | 5.57 | 6.266 | 6.962 | 7.659 | 8.355 | 9.051 | 9.747 |
| W1625 | 7.62 | -0.5 | -6.16% | +11.1 | 4.116 | 4.803 | 5.489 | 6.175 | 6.861 | 7.547 | 8.233 | 8.919 | 9.605 |
| W1624 | 8.12 | +0.19 | +2.4% | +19.4 | 4.082 | 4.762 | 5.442 | 6.123 | 6.803 | 7.483 | 8.164 | 8.844 | 9.524 |
| W1623 | 7.93 | +0.19 | +2.45% | +18.5 | 4.016 | 4.686 | 5.355 | 6.024 | 6.694 | 7.363 | 8.033 | 8.702 | 9.371 |
| W1622 | 7.74 | +0.91 | +13.3% | +15.5 | 4.02 | 4.689 | 5.359 | 6.029 | 6.699 | 7.369 | 8.039 | 8.709 | 9.379 |
| W1621 | 6.83 | +0.53 | +8.41% | +1.63 | 4.032 | 4.705 | 5.377 | 6.049 | 6.721 | 7.393 | 8.065 | 8.737 | 9.409 |
| W1620 | 6.3 | +0.38 | +6.42% | -7.42 | 4.083 | 4.763 | 5.444 | 6.124 | 6.805 | 7.485 | 8.166 | 8.846 | 9.526 |
| W1619 | 5.92 | +0.17 | +2.96% | -14.6 | 4.157 | 4.85 | 5.543 | 6.236 | 6.928 | 7.621 | 8.314 | 9.007 | 9.7 |
| W1618 | 5.75 | -0.1 | -1.71% | -18.5 | 4.234 | 4.939 | 5.645 | 6.351 | 7.056 | 7.762 | 8.467 | 9.173 | 9.879 |
| W1617 | 5.85 | -0.4 | -6.4% | -18.7 | 4.319 | 5.038 | 5.758 | 6.478 | 7.198 | 7.917 | 8.637 | 9.357 | 10.08 |
| W1616 | 6.25 | -0.62 | -9.02% | -14.7 | 4.398 | 5.13 | 5.863 | 6.596 | 7.329 | 8.062 | 8.795 | 9.528 | 10.26 |
| W1615 | 6.87 | -0.29 | -4.05% | -7.82 | 4.472 | 5.217 | 5.962 | 6.708 | 7.453 | 8.198 | 8.944 | 9.689 | 10.43 |
| W1614 | 7.16 | +0.31 | +4.53% | -4.7 | 4.508 | 5.259 | 6.01 | 6.762 | 7.513 | 8.264 | 9.016 | 9.767 | 10.52 |
| W1613 | 6.85 | -0.02 | -0.29% | -8.86 | 4.51 | 5.261 | 6.013 | 6.765 | 7.516 | 8.268 | 9.019 | 9.771 | 10.52 |
| W1612 | 6.87 | +0.17 | +2.54% | -9.2 | 4.54 | 5.296 | 6.053 | 6.81 | 7.566 | 8.323 | 9.079 | 9.836 | 10.59 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1611 | 6.7 | -1.3 | -16.2% | -12.2 | 4.579 | 5.343 | 6.106 | 6.869 | 7.632 | 8.396 | 9.159 | 9.922 | 10.69 |
| W1610 | 8 | -0.02 | -0.25% | +3.8 | 4.624 | 5.395 | 6.166 | 6.936 | 7.707 | 8.478 | 9.248 | 10.02 | 10.79 |
| W1609 | 8.02 | +0.1 | +1.26% | +4.02 | 4.626 | 5.397 | 6.168 | 6.939 | 7.71 | 8.481 | 9.252 | 10.02 | 10.79 |
| W1608 | 7.92 | +0.01 | +0.13% | +2.7 | 4.627 | 5.398 | 6.169 | 6.94 | 7.712 | 8.483 | 9.254 | 10.02 | 10.8 |
| W1606 | 7.91 | +0.33 | +4.35% | +2.62 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 8.478 | 9.249 | 10.02 | 10.79 |
| W1605 | 7.58 | -0.01 | -0.13% | -1.49 | 4.617 | 5.386 | 6.156 | 6.925 | 7.695 | 8.464 | 9.234 | 10 | 10.77 |
| W1604 | 7.59 | +0.03 | +0.4% | -1.48 | 4.622 | 5.393 | 6.163 | 6.933 | 7.704 | 8.474 | 9.245 | 10.01 | 10.79 |
| W1603 | 7.56 | -0.3 | -3.82% | -1.63 | 4.611 | 5.38 | 6.148 | 6.917 | 7.685 | 8.454 | 9.222 | 9.991 | 10.76 |
| W1602 | 7.86 | +0.21 | +2.75% | +1.81 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 | 8.492 | 9.264 | 10.04 | 10.81 |
| W1601 | 7.65 | +0.45 | +6.25% | -1.23 | 4.647 | 5.422 | 6.196 | 6.971 | 7.745 | 8.52 | 9.294 | 10.07 | 10.84 |
| W1552 | 7.2 | -0.3 | -4% | -7.31 | 4.661 | 5.437 | 6.214 | 6.991 | 7.768 | 8.544 | 9.321 | 10.1 | 10.87 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
