Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5262 立達股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.05 0 0% 5.05 5.05 5.05 5.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均27分        

  
(5262) 立達 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18505.05+0.02+0.4%+1.442.9873.4853.9834.4814.9785.4765.9746.4726.97
W18495.03+0.17+3.5%-0.273.0263.5314.0354.5395.0445.5486.0536.5577.061
W18484.86+0.63+14.9%-5.763.0943.614.1264.6415.1575.6736.1886.7047.22
W18474.23+0.19+4.7%-19.63.1583.6854.2114.7375.2645.796.3176.8437.369
W18464.04-0.44-9.82%-25.53.2563.7984.3414.8845.4265.9696.5117.0547.597
W18454.48+0.03+0.67%-20.23.3683.934.4915.0525.6146.1756.7377.2987.859
W18444.45-0.15-3.26%-22.43.4414.0154.5885.1625.7356.3096.8827.4568.03
W18434.6-0.28-5.74%-21.53.5174.1044.695.2765.8626.4497.0357.6218.207
W18424.88-0.14-2.79%-18.33.5824.1794.7765.3735.976.5677.1647.7618.358
W18415.02-0.77-13.3%-17.23.6364.2424.8485.4546.066.6667.2727.8788.484
W18405.79-0.36-5.85%-5.683.6834.2974.9115.5256.1386.7527.3667.988.594
W18396.15+0.01+0.16%-0.123.6954.314.9265.5426.1586.7737.3898.0058.621
W18386.14+0.24+4.07%-0.163.694.3054.925.5356.156.7657.387.9958.61
W18375.9-0.6-9.23%-4.13.6914.3074.9225.5376.1526.7687.3837.9988.613
W18366.5+0.25+4%+5.353.7024.3194.9365.5536.176.7877.4048.0218.638
W18356.25-0.09-1.42%+1.373.6994.3164.9325.5496.1656.7827.3988.0158.632
W18346.34-0.14-2.16%+2.693.7044.3224.9395.5566.1746.7917.4098.0268.643
W18336.48+0.42+6.93%+4.783.7114.3294.9485.5666.1856.8037.4228.048.658
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18326.06-0.04-0.66%-2.683.7364.3594.9825.6046.2276.857.4728.0958.718
W18316.1+0.1+1.67%-3.193.784.4115.0415.6716.3016.9317.5618.1918.821
W18306-0.05-0.83%-5.573.8124.4485.0835.7186.3546.9897.6258.268.895
W18296.05+0.01+0.17%-4.983.824.4575.0945.736.3677.0047.648.2778.914
W18286.0400%-53.8154.455.0865.7226.3586.9937.6298.2658.901
W18276.04-0.01-0.17%-5.933.8524.4955.1375.7796.4217.0637.7058.3478.989
W18266.05-0.12-1.94%-6.873.8984.5475.1975.8476.4967.1467.7958.4459.095
W18256.17+0.04+0.65%-6.353.9534.6125.2715.936.5887.2477.9068.5659.224
W18246.13-0.31-4.81%-8.434.0174.6865.3566.0256.6957.3648.0348.7039.372
W18236.44+0.08+1.26%-5.194.0754.7555.4346.1136.7927.4728.1518.839.509
W18226.36-0.12-1.85%-8.064.1514.8425.5346.2266.9187.6098.3018.9939.685
W18216.48-0.55-7.82%-7.514.2044.9045.6056.3067.0067.7078.4079.1089.809
W18207.03+0.01+0.14%-1.144.2664.9785.6896.47.1117.8228.5339.2449.955
W18197.02+0.23+3.39%-2.554.3225.0435.7636.4837.2047.9248.6459.36510.09
W18186.79+0.62+10%-6.964.3795.1085.8386.5687.2988.0278.7579.48710.22
W18176.17+0.24+4.05%-17.34.4795.2255.9726.7187.4658.2118.9589.70410.45
W18165.93-0.93-13.6%-23.14.6255.3956.1666.9377.7088.4789.24910.0210.79
W18156.86-0.16-2.28%-144.7875.5846.3827.187.9788.7759.57310.3711.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18147.02-0.23-3.17%-13.94.8915.7076.5227.3378.1528.9689.78310.611.41
W18137.25-0.3-3.97%-12.54.9745.8026.6317.468.2899.1189.94710.7811.6
W18127.55+0.15+2.03%-10.55.0595.9026.7457.5888.4329.27510.1210.9611.8
W18117.4-0.67-8.3%-13.15.1085.9596.817.6628.5139.36410.2211.0711.92
W18108.07+0.56+7.46%-6.435.1756.0376.97.7628.6259.48710.3511.2112.07
W18097.51-0.33-4.21%-14.45.2626.1387.0157.8928.7699.64610.5211.412.28
W18087.84-0.4-4.85%-13.25.4186.327.2238.1269.0299.93210.8411.7412.64
W18078.2400%-11.25.5686.4967.4248.3529.2810.2111.1412.0612.99
W18068.24-0.72-8.04%-13.25.6966.6457.5948.5449.49310.4411.3912.3413.29
W18058.96-0.37-3.97%-7.75.8256.7957.7668.7379.70810.6811.6512.6213.59
W18049.33-0.11-1.17%-5.745.9396.9297.9198.9099.89810.8911.8812.8713.86
W18039.44+0.31+3.4%-5.886.0187.0218.0249.02710.0311.0312.0413.0414.04
W18029.13+0.33+3.75%-10.36.1087.1258.1439.16110.1811.212.2213.2314.25
W18018.8-0.3-3.3%-14.76.1917.2238.2559.28710.3211.3512.3813.4114.45
W17529.1+0.49+5.69%-13.26.2947.3428.3919.4410.4911.5412.5913.6414.68
W17518.61-0.24-2.71%-19.46.4127.4818.559.61810.6911.7612.8213.8914.96
W17508.85-1.1-11.1%-19.16.5677.6628.7569.85110.9512.0413.1314.2315.32
W17499.95-0.94-8.63%-116.7087.8278.94510.0611.1812.313.4214.5315.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174810.89-0.21-1.89%-4.446.8387.9779.11710.2611.412.5413.6814.8115.95
W174711.1+0.09+0.82%-3.226.8828.0289.17510.3211.4712.6213.7614.9116.06
W174611.01-0.02-0.18%-4.046.8848.0329.17910.3311.4712.6213.7714.9216.06
W174511.03-0.41-3.58%-4.536.9328.0889.24310.411.5512.7113.8615.0216.18
W174411.44+0.4+3.62%-1.766.9878.1529.31610.4811.6512.8113.9715.1416.3
W174311.04-0.34-2.99%-5.036.9758.1379.310.4611.6212.7913.9515.1116.27
W174211.38+0.44+4.02%+0.056.8257.9629.110.2411.3712.5113.6514.7915.92
W174110.94-0.08-0.73%-0.816.6187.728.8239.92611.0312.1313.2414.3415.44
W174011.02-0.65-5.57%+3.316.47.4678.5349.610.6711.7312.813.8714.93
W173911.67-0.3-2.51%+13.46.1767.2058.2349.26410.2911.3212.3513.3814.41
W173811.97+0.06+0.5%+21.45.9166.9027.8888.8749.8610.8511.8312.8213.8
W173711.91-0.84-6.59%+26.65.6446.5857.5268.4669.40710.3511.2912.2313.17
W173612.75+0.91+7.69%+42.45.3726.2687.1638.0588.9549.84910.7411.6412.54
W173511.84+0.68+6.09%+40.25.0665.916.7547.5998.4439.28710.1310.9811.82
W173411.16-0.89-7.39%+39.64.7965.5966.3957.1947.9948.7939.59310.3911.19
W173312.05-0.17-1.39%+58.64.5595.3196.0796.8397.5988.3589.1189.87810.64
W173212.22+1.05+9.4%+71.24.2844.9975.7116.4257.1397.8538.5679.2819.995
W173111.17+3.38+43.4%+67.73.9964.6635.3295.9956.6617.3277.9938.6599.325
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17307.79+0.9+13.1%+243.774.3985.0265.6556.2836.9117.548.1688.796
W17296.89+0.66+10.6%+123.6914.3074.9225.5376.1526.7687.3837.9988.613
W17286.23+0.07+1.14%+1.963.6664.2774.8885.4996.116.7217.3327.9438.554
W17276.16+0.12+1.99%+0.893.6634.2744.8845.4956.1056.7167.3267.9378.548
W17266.04-0.04-0.66%-0.913.6574.2674.8765.4866.0956.7057.3147.9248.534
W17256.08+0.06+1%-0.473.6654.2764.8875.4986.1086.7197.337.9418.552
W17246.02-0.09-1.47%-1.623.6724.2834.8955.5076.1196.7317.3437.9558.567
W17236.11+0.11+1.83%-0.513.6854.2994.9135.5276.1426.7567.377.9848.598
W17226-0.02-0.33%-3.053.7134.3324.9515.576.1886.8077.4268.0458.664
W17216.02-0.06-0.99%-3.383.7384.3624.9855.6086.2316.8547.4778.18.723
W17206.08+0.08+1.33%-3.43.7764.4065.0355.6646.2946.9237.5538.1828.811
W17196-0.26-4.15%-5.173.7964.4295.0625.6946.3276.967.5928.2258.858
W17186.26+0.17+2.79%-2.393.8484.4895.135.7726.4137.0547.6968.3378.978
W17176.09-0.25-3.94%-6.393.9034.5545.2045.8556.5057.1567.8068.4579.108
W17166.34+0.17+2.76%-4.123.9674.6295.295.9516.6127.2747.9358.5969.257
W17156.17+0.14+2.32%-7.293.9934.6595.3245.996.6557.3217.9868.6529.318
W17146.03-0.18-2.9%-9.944.0174.6875.3566.0266.6957.3658.0348.7049.374
W17136.21-0.01-0.16%-8.164.0574.7335.4096.0856.7627.4388.1148.799.466
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17126.22-0.09-1.43%-8.894.0964.7795.4626.1446.8277.518.1928.8759.558
W17116.31-0.41-6.1%-8.444.1354.8245.5136.2026.8927.5818.278.9599.648
W17106.72+0.17+2.6%-3.284.1694.8635.5586.2536.9487.6428.3379.0329.727
W17096.55-0.29-4.24%-6.224.1914.8895.5886.2866.9857.6838.3829.089.778
W17086.84+0.33+5.07%-2.64.2134.9165.6186.327.0227.7258.4279.1299.831
W17076.51-0.61-8.57%-7.694.2314.9375.6426.3477.0527.7588.4639.1689.873
W17067.12-0.34-4.56%+0.264.2614.9715.6816.3917.1027.8128.5229.2329.942
W17057.46-0.02-0.27%+5.074.264.975.686.397.17.818.529.239.94
W17047.48+0.58+8.41%+5.84.2424.9495.6566.3637.077.7778.4849.1919.898
W17036.9+0.21+3.14%-2.224.2344.945.6466.3517.0577.7638.4689.1749.88
W17026.69-0.2-2.9%-6.174.2784.9915.7046.4177.137.8438.5569.2699.982
W17016.89-0.17-2.41%-3.744.2955.015.7266.4427.1587.8738.5899.30510.02
W16537.0600%-2.484.3445.0675.7916.5157.2397.9638.6879.41110.13
W16527.06+0.02+0.28%-3.594.3945.1265.8586.5917.3238.0558.7889.5210.25
W16517.04-0.16-2.22%-4.634.4295.1675.9056.6437.3828.128.8589.59610.33
W16507.2+0.16+2.27%-3.694.4865.2335.9816.7297.4768.2248.9719.71910.47
W16497.04-0.19-2.63%-5.724.485.2275.9746.727.4678.2148.969.70710.45
W16487.23+0.08+1.12%-2.814.4645.2075.9516.6957.4398.1838.9279.67110.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16477.15+0.05+0.7%-3.314.4375.1765.9166.6557.3958.1348.8749.61310.35
W16467.1+0.03+0.42%-3.574.4185.1545.896.6277.3638.0998.8369.57210.31
W16457.07-0.24-3.28%-3.834.4115.1465.8816.6167.3528.0878.8229.55710.29
W16447.31-0.54-6.88%-0.644.4145.155.8866.6217.3578.0938.8289.56410.3
W16437.85+0.8+11.3%+6.264.4335.1715.916.6497.3888.1268.8659.60410.34
W16427.05-0.9-11.3%-4.394.4245.1625.8996.6367.3748.1118.8499.58610.32
W16417.95-0.2-2.45%+6.434.4825.2295.9766.7237.478.2178.9649.71110.46
W16408.15+0.33+4.22%+8.994.4875.2345.9826.737.4788.2258.9739.72110.47
W16397.82-0.45-5.44%+4.314.4985.2485.9986.7477.4978.2478.9969.74610.5
W16388.27+1.19+16.8%+9.924.5145.2676.0196.7717.5248.2769.0299.78110.53
W16377.08+0.4+5.99%-5.274.4845.2325.9796.7267.4748.2218.9699.71610.46
W16366.68+0.03+0.45%-11.64.5325.2886.0436.7987.5548.3099.0659.8210.58
W16356.65-0.09-1.34%-13.14.595.3556.126.8857.658.4159.189.94510.71
W16346.74-0.21-3.02%-12.94.645.4146.1876.967.7348.5079.28110.0510.83
W16336.95-0.19-2.66%-10.24.6445.4196.1936.9677.7418.5159.28910.0610.84
W16327.14-0.57-7.39%-7.164.6145.3846.1536.9227.6918.469.2299.99810.77
W16317.71+0.04+0.52%+1.494.5585.3186.0786.8377.5978.3579.1169.87610.64
W16307.67-0.63-7.59%+3.014.4685.2125.9576.7027.4468.1918.9359.6810.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16298.3+0.25+3.11%+13.64.3845.1145.8456.5767.3068.0378.7679.49810.23
W16288.05-0.35-4.17%+12.64.2895.0045.7196.4347.1487.8638.5789.29310.01
W16278.4+0.23+2.82%+194.2354.945.6466.3527.0587.7638.4699.1759.881
W16268.17+0.55+7.22%+17.34.1774.8745.576.2666.9627.6598.3559.0519.747
W16257.62-0.5-6.16%+11.14.1164.8035.4896.1756.8617.5478.2338.9199.605
W16248.12+0.19+2.4%+19.44.0824.7625.4426.1236.8037.4838.1648.8449.524
W16237.93+0.19+2.45%+18.54.0164.6865.3556.0246.6947.3638.0338.7029.371
W16227.74+0.91+13.3%+15.54.024.6895.3596.0296.6997.3698.0398.7099.379
W16216.83+0.53+8.41%+1.634.0324.7055.3776.0496.7217.3938.0658.7379.409
W16206.3+0.38+6.42%-7.424.0834.7635.4446.1246.8057.4858.1668.8469.526
W16195.92+0.17+2.96%-14.64.1574.855.5436.2366.9287.6218.3149.0079.7
W16185.75-0.1-1.71%-18.54.2344.9395.6456.3517.0567.7628.4679.1739.879
W16175.85-0.4-6.4%-18.74.3195.0385.7586.4787.1987.9178.6379.35710.08
W16166.25-0.62-9.02%-14.74.3985.135.8636.5967.3298.0628.7959.52810.26
W16156.87-0.29-4.05%-7.824.4725.2175.9626.7087.4538.1988.9449.68910.43
W16147.16+0.31+4.53%-4.74.5085.2596.016.7627.5138.2649.0169.76710.52
W16136.85-0.02-0.29%-8.864.515.2616.0136.7657.5168.2689.0199.77110.52
W16126.87+0.17+2.54%-9.24.545.2966.0536.817.5668.3239.0799.83610.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16116.7-1.3-16.2%-12.24.5795.3436.1066.8697.6328.3969.1599.92210.69
W16108-0.02-0.25%+3.84.6245.3956.1666.9367.7078.4789.24810.0210.79
W16098.02+0.1+1.26%+4.024.6265.3976.1686.9397.718.4819.25210.0210.79
W16087.92+0.01+0.13%+2.74.6275.3986.1696.947.7128.4839.25410.0210.8
W16067.91+0.33+4.35%+2.624.6255.3956.1666.9377.7088.4789.24910.0210.79
W16057.58-0.01-0.13%-1.494.6175.3866.1566.9257.6958.4649.2341010.77
W16047.59+0.03+0.4%-1.484.6225.3936.1636.9337.7048.4749.24510.0110.79
W16037.56-0.3-3.82%-1.634.6115.386.1486.9177.6858.4549.2229.99110.76
W16027.86+0.21+2.75%+1.814.6325.4046.1766.9487.728.4929.26410.0410.81
W16017.65+0.45+6.25%-1.234.6475.4226.1966.9717.7458.529.29410.0710.84
W15527.2-0.3-4%-7.314.6615.4376.2146.9917.7688.5449.32110.110.87

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。