交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1842 | 5.1 | +0.08 | +1.59% | -14.8 | 3.592 | 4.191 | 4.79 | 5.388 | 5.987 | 6.586 | 7.184 | 7.783 | 8.382 |
| W1841 | 5.02 | -0.77 | -13.3% | -17.2 | 3.636 | 4.242 | 4.848 | 5.454 | 6.06 | 6.666 | 7.272 | 7.878 | 8.484 |
| W1840 | 5.79 | -0.36 | -5.85% | -5.68 | 3.683 | 4.297 | 4.911 | 5.525 | 6.138 | 6.752 | 7.366 | 7.98 | 8.594 |
| W1839 | 6.15 | +0.01 | +0.16% | -0.12 | 3.695 | 4.31 | 4.926 | 5.542 | 6.158 | 6.773 | 7.389 | 8.005 | 8.621 |
| W1838 | 6.14 | +0.24 | +4.07% | -0.16 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 6.765 | 7.38 | 7.995 | 8.61 |
| W1837 | 5.9 | -0.6 | -9.23% | -4.1 | 3.691 | 4.307 | 4.922 | 5.537 | 6.152 | 6.768 | 7.383 | 7.998 | 8.613 |
| W1836 | 6.5 | +0.25 | +4% | +5.35 | 3.702 | 4.319 | 4.936 | 5.553 | 6.17 | 6.787 | 7.404 | 8.021 | 8.638 |
| W1835 | 6.25 | -0.09 | -1.42% | +1.37 | 3.699 | 4.316 | 4.932 | 5.549 | 6.165 | 6.782 | 7.398 | 8.015 | 8.632 |
| W1834 | 6.34 | -0.14 | -2.16% | +2.69 | 3.704 | 4.322 | 4.939 | 5.556 | 6.174 | 6.791 | 7.409 | 8.026 | 8.643 |
| W1833 | 6.48 | +0.42 | +6.93% | +4.78 | 3.711 | 4.329 | 4.948 | 5.566 | 6.185 | 6.803 | 7.422 | 8.04 | 8.658 |
| W1832 | 6.06 | -0.04 | -0.66% | -2.68 | 3.736 | 4.359 | 4.982 | 5.604 | 6.227 | 6.85 | 7.472 | 8.095 | 8.718 |
| W1831 | 6.1 | +0.1 | +1.67% | -3.19 | 3.78 | 4.411 | 5.041 | 5.671 | 6.301 | 6.931 | 7.561 | 8.191 | 8.821 |
| W1830 | 6 | -0.05 | -0.83% | -5.57 | 3.812 | 4.448 | 5.083 | 5.718 | 6.354 | 6.989 | 7.625 | 8.26 | 8.895 |
| W1829 | 6.05 | +0.01 | +0.17% | -4.98 | 3.82 | 4.457 | 5.094 | 5.73 | 6.367 | 7.004 | 7.64 | 8.277 | 8.914 |
| W1828 | 6.04 | 0 | 0% | -5 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 | 6.993 | 7.629 | 8.265 | 8.901 |
| W1827 | 6.04 | -0.01 | -0.17% | -5.93 | 3.852 | 4.495 | 5.137 | 5.779 | 6.421 | 7.063 | 7.705 | 8.347 | 8.989 |
| W1826 | 6.05 | -0.12 | -1.94% | -6.87 | 3.898 | 4.547 | 5.197 | 5.847 | 6.496 | 7.146 | 7.795 | 8.445 | 9.095 |
| W1825 | 6.17 | +0.04 | +0.65% | -6.35 | 3.953 | 4.612 | 5.271 | 5.93 | 6.588 | 7.247 | 7.906 | 8.565 | 9.224 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1824 | 6.13 | -0.31 | -4.81% | -8.43 | 4.017 | 4.686 | 5.356 | 6.025 | 6.695 | 7.364 | 8.034 | 8.703 | 9.372 |
| W1823 | 6.44 | +0.08 | +1.26% | -5.19 | 4.075 | 4.755 | 5.434 | 6.113 | 6.792 | 7.472 | 8.151 | 8.83 | 9.509 |
| W1822 | 6.36 | -0.12 | -1.85% | -8.06 | 4.151 | 4.842 | 5.534 | 6.226 | 6.918 | 7.609 | 8.301 | 8.993 | 9.685 |
| W1821 | 6.48 | -0.55 | -7.82% | -7.51 | 4.204 | 4.904 | 5.605 | 6.306 | 7.006 | 7.707 | 8.407 | 9.108 | 9.809 |
| W1820 | 7.03 | +0.01 | +0.14% | -1.14 | 4.266 | 4.978 | 5.689 | 6.4 | 7.111 | 7.822 | 8.533 | 9.244 | 9.955 |
| W1819 | 7.02 | +0.23 | +3.39% | -2.55 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 |
| W1818 | 6.79 | +0.62 | +10% | -6.96 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 |
| W1817 | 6.17 | +0.24 | +4.05% | -17.3 | 4.479 | 5.225 | 5.972 | 6.718 | 7.465 | 8.211 | 8.958 | 9.704 | 10.45 |
| W1816 | 5.93 | -0.93 | -13.6% | -23.1 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 8.478 | 9.249 | 10.02 | 10.79 |
| W1815 | 6.86 | -0.16 | -2.28% | -14 | 4.787 | 5.584 | 6.382 | 7.18 | 7.978 | 8.775 | 9.573 | 10.37 | 11.17 |
| W1814 | 7.02 | -0.23 | -3.17% | -13.9 | 4.891 | 5.707 | 6.522 | 7.337 | 8.152 | 8.968 | 9.783 | 10.6 | 11.41 |
| W1813 | 7.25 | -0.3 | -3.97% | -12.5 | 4.974 | 5.802 | 6.631 | 7.46 | 8.289 | 9.118 | 9.947 | 10.78 | 11.6 |
| W1812 | 7.55 | +0.15 | +2.03% | -10.5 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
| W1811 | 7.4 | -0.67 | -8.3% | -13.1 | 5.108 | 5.959 | 6.81 | 7.662 | 8.513 | 9.364 | 10.22 | 11.07 | 11.92 |
| W1810 | 8.07 | +0.56 | +7.46% | -6.43 | 5.175 | 6.037 | 6.9 | 7.762 | 8.625 | 9.487 | 10.35 | 11.21 | 12.07 |
| W1809 | 7.51 | -0.33 | -4.21% | -14.4 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 9.646 | 10.52 | 11.4 | 12.28 |
| W1808 | 7.84 | -0.4 | -4.85% | -13.2 | 5.418 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.84 | 11.74 | 12.64 |
| W1807 | 8.24 | 0 | 0% | -11.2 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1806 | 8.24 | -0.72 | -8.04% | -13.2 | 5.696 | 6.645 | 7.594 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
| W1805 | 8.96 | -0.37 | -3.97% | -7.7 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
| W1804 | 9.33 | -0.11 | -1.17% | -5.74 | 5.939 | 6.929 | 7.919 | 8.909 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
| W1803 | 9.44 | +0.31 | +3.4% | -5.88 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
| W1802 | 9.13 | +0.33 | +3.75% | -10.3 | 6.108 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
| W1801 | 8.8 | -0.3 | -3.3% | -14.7 | 6.191 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
| W1752 | 9.1 | +0.49 | +5.69% | -13.2 | 6.294 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
| W1751 | 8.61 | -0.24 | -2.71% | -19.4 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
| W1750 | 8.85 | -1.1 | -11.1% | -19.1 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
| W1749 | 9.95 | -0.94 | -8.63% | -11 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
| W1748 | 10.89 | -0.21 | -1.89% | -4.44 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
| W1747 | 11.1 | +0.09 | +0.82% | -3.22 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
| W1746 | 11.01 | -0.02 | -0.18% | -4.04 | 6.884 | 8.032 | 9.179 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 |
| W1745 | 11.03 | -0.41 | -3.58% | -4.53 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
| W1744 | 11.44 | +0.4 | +3.62% | -1.76 | 6.987 | 8.152 | 9.316 | 10.48 | 11.65 | 12.81 | 13.97 | 15.14 | 16.3 |
| W1743 | 11.04 | -0.34 | -2.99% | -5.03 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
