Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶股價破低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.1 0 0% 34.1 34.25 34.25 33.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32109.6 萬 33 1 張/筆 34.03 元 37.07 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66224.7 萬 56 1.2 張/筆 34.05 元 +0.1 (+0.29%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 141.27 (-0.3 / -0.21%)

  
(5245) 智晶 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194234.1-0.8-2.29%-8.1122.2625.9829.6933.437.1140.8244.5348.2451.95
W194134.9-1.45-3.99%-6.9922.5126.2730.0233.7737.5241.2845.0348.7852.53
W194036.35-0.65-1.76%-3.8422.6826.4630.2434.0237.841.5845.3649.1452.92
W193937-0.2-0.54%-3.0722.926.7230.5434.3638.1741.9945.8149.6253.44
W193837.2-0.4-1.06%-3.2523.0726.9130.7634.638.4542.2946.1449.9853.83
W193737.6-0.15-0.4%-2.3823.1126.9630.8134.6638.5242.3746.2250.0753.92
W193637.75-0.05-0.13%-1.9723.126.9630.8134.6638.5142.3646.2150.0653.91
W193537.8-0.1-0.26%-1.9823.142730.8534.7138.5742.4246.2850.1353.99
W193437.9+0.75+2.02%-1.723.1326.9930.8434.738.5542.4146.2650.1253.98
W193337.15-0.15-0.4%-3.4623.0926.9430.7834.6338.4842.3346.1850.0253.87
W193237.3-0.65-1.71%-3.3823.1627.0230.8834.7438.642.4646.3250.1854.05
W193137.95-1.45-3.68%-3.4823.5927.5231.4635.3939.3243.2547.1851.1155.05
W193039.4-0.1-0.25%-1.924.128.1132.1336.1540.1644.1848.1952.2156.23
W192939.5+1+2.6%-3.4824.5528.6532.7436.8340.9245.0249.1153.257.29
W192838.5-2.7-6.55%-7.8125.0629.2333.4137.5941.7645.9450.1154.2958.47
W192741.2+0.6+1.48%-3.2725.5629.8134.0738.3342.5946.8551.1155.3759.63
W192640.6+2.55+6.7%-6.526.0530.434.7439.0843.4247.7752.1156.4560.79
W192538.05+0.55+1.47%-14.326.6431.0735.5139.9544.3948.8353.2757.7162.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192437.5-1-2.6%-17.427.2431.7836.3240.8645.449.9454.4859.0263.57
W192338.5+0.85+2.26%-17.327.9332.5937.2541.946.5651.2155.8760.5265.18
W192237.65+0.7+1.89%-20.128.293337.7142.4347.1451.8656.5761.2866
W192136.95-1.8-4.65%-23.228.8533.6638.4743.2848.0852.8957.762.5167.32
W192038.75-7.85-16.8%-21.129.4634.3739.2844.1949.154.0158.9263.8268.73
W191946.6-2.3-4.7%-6.1329.7934.7539.7144.6849.6454.6159.5764.5369.5
W191848.9-0.4-0.81%-1.2629.7134.6739.6244.5749.5254.4859.4364.3869.33
W191749.3-1.1-2.18%+0.1129.5534.4739.444.3249.2554.1759.164.0268.94
W191650.4+1.1+2.23%+2.5729.4834.439.3144.2249.1454.0558.9763.8868.79
W191549.3-2.7-5.19%+1.129.2634.1339.0143.8948.7653.6458.5163.3968.27
W191452-1.2-2.26%+7.4429.0433.8838.7243.5648.453.2458.0862.9267.76
W191353.2+2+3.91%+1128.7633.5638.3543.1447.9452.7357.5362.3267.11
W191251.2-1.3-2.48%+7.8428.4933.2337.9842.7347.4852.2256.9761.7266.47
W191152.5+6.4+13.9%+11.128.3633.0937.8242.5447.275256.7261.4566.18
W191046.1-3.8-7.62%-1.8828.1932.8937.5942.2946.9851.6856.3861.0865.78
W190949.9-0.2-0.4%+5.7728.3133.0237.7442.4647.1851.8956.6161.3366.05
W190850.1+4.25+9.27%+6.4628.2432.9437.6542.3647.0651.7756.4761.1865.89
W190745.85+0.8+1.78%-2.1728.1232.8137.542.1846.8751.5656.2460.9365.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190545.05-0.25-0.55%-4.3328.2532.9637.6742.3847.0951.856.5161.2165.92
W190445.3-2.6-5.43%-4.5528.4833.2237.9742.7247.4652.2156.9561.766.45
W190347.9+2.4+5.27%+0.7828.5233.2738.0242.7847.5352.2857.0461.7966.54
W190245.5+0.9+2.02%-4.4328.5633.3338.0942.8547.6152.3757.1361.8966.65
W190144.6-1.4-3.04%-6.5128.6233.438.1742.9447.7152.4857.2562.0266.79
W185246-1.2-2.54%-5.0329.0633.9138.7543.5948.4453.2858.1362.9767.81
W185147.2-1.3-2.68%-4.529.6534.639.5444.4849.4254.3759.3164.2569.19
W185048.5-0.3-0.61%-3.5230.1635.1940.2245.2450.2755.360.3265.3570.38
W184948.8+0.2+0.41%-3.9430.4835.5640.6445.7250.855.8860.9666.0471.12
W184848.6+0.2+0.41%-5.7430.9436.0941.2546.4151.5656.7261.8767.0372.19
W184748.4+0.8+1.68%-7.1431.2736.4941.746.9152.1257.3462.5567.7672.97
W184647.6-1.1-2.26%-9.1131.4236.6641.947.1352.3757.6162.8468.0873.32
W184548.7-1.2-2.4%-8.2131.8337.1442.4447.7553.0558.3663.6668.9774.28
W184449.9+3.7+8.01%-8.5432.7438.1943.6549.1154.5660.0265.4770.9376.39
W184346.2-2.7-5.52%-17.533.5939.1844.7850.3855.9861.5767.1772.7778.37
W184248.9+2.1+4.49%-15.434.6740.4446.225257.7863.5569.3375.1180.89
W184146.8-7.3-13.5%-2135.5541.4847.453.3359.2565.1871.177.0382.96
W184054.1-4.7-7.99%-11.436.6442.7448.8554.9661.0667.1773.2779.3885.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183958.8+0.6+1.03%-5.7837.4443.6949.9356.1762.4168.6574.8981.1387.37
W183858.2+2.8+5.05%-8.7138.2544.635157.3863.7570.1376.582.8889.26
W183755.4-3.3-5.62%-15.239.1845.752.2358.7665.2971.8278.3584.8891.41
W183658.7+2.8+5.01%-12.640.3247.0453.7660.4867.273.9280.6487.3694.08
W183555.9+4.3+8.33%-1941.4248.3255.2262.1369.0375.9382.8489.7496.64
W183451.6-4.9-8.67%-27.842.8750.0157.1664.371.4578.5985.7492.88100
W183356.5-11.8-17.3%-22.543.7551.0458.3365.6272.9280.2187.594.79102.1
W183268.300%-7.9744.5351.9559.3766.7974.2281.6489.0696.48103.9
W183168.3-1.3-1.87%-8.2544.6652.1159.5566.9974.4481.8889.3396.77104.2
W183069.6+1.5+2.2%-6.7944.852.2759.7467.274.6782.1489.697.07104.5
W182968.1-2.2-3.13%-8.8844.8452.3259.7967.2674.7482.2189.6997.16104.6
W182870.3-1.3-1.82%-6.5445.1352.6560.1767.6975.2282.7490.2697.78105.3
W182771.6-4.7-6.16%-5.845.653.2160.8168.4176.0183.6191.2198.81106.4
W182676.3-1.9-2.43%-1.1846.3254.0561.7769.4977.2184.9392.65100.4108.1
W182578.2-2-2.49%+0.1146.8754.6862.4970.378.1285.9393.74101.5109.4
W182480.2-2.3-2.79%+1.7947.2855.1563.0370.9178.7986.6794.55102.4110.3
W182382.5-4.8-5.5%+3.5647.855.7663.7371.779.6687.6395.59103.6111.5
W182287.3+16.6+23.5%+8.848.1456.1764.1972.2180.2488.2696.29104.3112.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182170.7-2.7-3.68%-12.348.3656.4264.4872.5480.688.6696.72104.8112.8
W182073.4+2.2+3.09%-10.849.3957.6365.8674.0982.3290.5698.79107115.3
W181971.2-0.1-0.14%-14.449.9158.2266.5474.8683.1891.4999.81108.1116.4
W181871.3+0.8+1.13%-15.350.4958.967.3275.7384.1592.56101109.4117.8
W181770.5-3.8-5.11%-18.451.8660.569.1477.7986.4395.07103.7112.4121
W181674.3-6.3-7.82%-16.453.3162.271.0879.9788.8597.74106.6115.5124.4
W181580.6-6.6-7.57%-11.454.5763.6672.7681.8590.95100109.1118.2127.3
W181487.2-0.9-1.02%-5.6155.4364.6773.9183.1592.38101.6110.9120.1129.3
W181388.1+1.1+1.26%-6.0356.2565.637584.3893.75103.1112.5121.9131.3
W181287-4.5-4.92%-8.0156.7566.275.6685.1294.58104113.5123132.4
W181191.5+1.5+1.67%-4.6157.5567.1576.7486.3395.92105.5115.1124.7134.3
W181090-2-2.17%-7.1858.1867.8777.5787.2796.96106.7116.4126135.7
W180992-1.1-1.18%-6.3458.9468.7678.5888.4198.23108.1117.9127.7137.5
W180893.1+8.6+10.2%-6.8659.9869.9779.9789.9799.96110120130139.9
W180784.5+0.7+0.84%-16.961.0371.2181.3891.55101.7111.9122.1132.2142.4
W180683.8-17.2-17%-19.462.3772.7783.1693.56104114.3124.7135.1145.5
W1805101-1-0.98%-5.1763.974.5685.2195.86106.5117.2127.8138.5149.1
W1804102+0.5+0.49%-5.4664.7475.5286.3197.1107.9118.7129.5140.3151
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803101.5+2.2+2.22%-7.0565.5276.4487.3698.28109.2120.1131142152.9
W180299.3-5.7-5.43%-10.266.3377.3888.4499.49110.5121.6132.7143.7154.8
W1801105+6.2+6.28%-6.6567.4978.7489.99101.2112.5123.7135146.2157.5
W175298.8-5.7-5.45%-13.368.3979.7991.19102.6114125.4136.8148.2159.6
W1751104.5-0.5-0.48%-9.8269.5381.1292.71104.3115.9127.5139.1150.6162.2
W1750105-1.5-1.41%-10.370.2281.9393.63105.3117128.7140.4152.2163.9
W1749106.5-8-6.99%-10.271.1983.0694.92106.8118.7130.5142.4154.2166.1
W1748114.5-1.5-1.29%-4.4371.8883.8795.85107.8119.8131.8143.8155.8167.7
W1747116+2.5+2.2%-3.6772.2584.396.34108.4120.4132.5144.5156.6168.6
W1746113.5-3.5-2.99%-5.9372.3984.4696.52108.6120.7132.7144.8156.9168.9
W1745117-2-1.68%-3.5872.8184.9497.08109.2121.3133.5145.6157.8169.9
W174411900%-2.5873.2985.5197.72109.9122.2134.4146.6158.8171
W174311900%-3.5874.0586.498.74111.1123.4135.8148.1160.4172.8
W1742119-5.5-4.42%-4.3374.6387.0799.51111.9124.4136.8149.3161.7174.1
W1741124.500%-0.7475.2587.8100.3112.9125.4138150.5163175.6
W1740124.5+1+0.81%-0.1574.8287.2899.75112.2124.7137.2149.6162.1174.6
W1739123.5+4+3.35%-0.6574.5887.0299.45111.9124.3136.7149.2161.6174
W1738119.5-6.5-5.16%-3.3674.1986.5698.92111.3123.7136148.4160.8173.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1737126+4.5+3.7%+1.7774.2886.6799.05111.4123.8136.2148.6161173.3
W1736121.5-1-0.82%-173.6485.9198.18110.5122.7135147.3159.6171.8
W1735122.5+3.5+2.94%+0.0973.4385.6797.91110.1122.4134.6146.9159.1171.3
W1734119-3.5-2.86%-2.2773.0685.2497.42109.6121.8133.9146.1158.3170.5
W1733122.5-5-3.92%+0.8572.8885.0297.17109.3121.5133.6145.8157.9170
W1732127.5-8-5.9%+5.3772.684.796.8108.9121133.1145.2157.3169.4
W1731135.5+4+3.04%+12.772.1684.1996.22108.2120.3132.3144.3156.4168.4
W1730131.5-1-0.75%+10.871.2483.1194.98106.9118.7130.6142.5154.4166.2
W1729132.5+17.5+15.2%+12.370.882.694.4106.2118129.8141.6153.4165.2
W1728115-4.5-3.77%-2.170.4882.2293.97105.7117.5129.2141152.7164.4
W1727119.5+4.5+3.91%+0.9771.0182.8494.68106.5118.3130.2142153.8165.7
W1726115-6.5-5.35%-3.9571.8483.8195.78107.8119.7131.7143.7155.6167.6
W1725121.5+9.5+8.48%+0.0372.8885.0297.17109.3121.5133.6145.8157.9170
W1724112-5-4.27%-8.1773.1885.3797.57109.8122134.2146.4158.6170.7
W1723117+2.5+2.18%-5.0373.9286.2398.55110.9123.2135.5147.8160.2172.5
W1722114.5-0.5-0.43%-6.9173.886.198.4110.7123135.3147.6159.9172.2
W1721115-1.5-1.29%-6.4573.7586.0598.34110.6122.9135.2147.5159.8172.1
W1720116.5-1.5-1.27%-5.1773.7185.9998.28110.6122.8135.1147.4159.7172
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1719118+2.5+2.16%-4.173.8286.1398.43110.7123135.3147.6160172.3
W1718115.5-6.5-5.33%-5.8373.5985.8698.12110.4122.7134.9147.2159.5171.7
W1717122-3.5-2.79%-0.6673.6885.9798.25110.5122.8135.1147.4159.6171.9
W1716125.5-1-0.79%+2.3273.5985.8698.12110.4122.7134.9147.2159.5171.7
W1715126.5-11-8%+3.6273.2585.4597.66109.9122.1134.3146.5158.7170.9
W1714137.500%+12.773.2285.4397.63109.8122134.2146.4158.6170.9
W1713137.5+9.5+7.42%+13.572.6984.8196.92109121.2133.3145.4157.5169.6
W171212800%+6.7771.9383.9295.91107.9119.9131.9143.9155.8167.8
W1711128+13.5+11.8%+7.5371.4283.3395.23107.1119130.9142.8154.8166.7
W1710114.5+1+0.88%-3.2871.0382.8794.71106.5118.4130.2142.1153.9165.7
W1709113.5-0.5-0.44%-4.4771.2883.1795.05106.9118.8130.7142.6154.5166.3
W1708114-5-4.2%-4.5471.6583.695.54107.5119.4131.4143.3155.2167.2
W1707119+6+5.31%071.483.395.2107.1119130.9142.8154.7166.6
W1706113-4.5-3.83%-4.8971.2883.1795.05106.9118.8130.7142.6154.5166.3
W1705117.5-2.5-2.08%-1.5271.5883.5295.45107.4119.3131.2143.2155.1167
W1704120+2+1.69%-0.4172.384.3596.4108.4120.5132.6144.6156.6168.7
W1703118-8-6.35%-3.1673.1185.2997.48109.7121.8134146.2158.4170.6
W170212600%+2.0274.186.4598.8111.2123.5135.9148.2160.6172.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1701126+5+4.13%+1.5274.4786.8899.29111.7124.1136.5148.9161.4173.8
W1653121+4+3.42%-3.9475.5888.17100.8113.4126138.6151.2163.8176.3
W1652117-2.5-2.09%-8.7976.9689.79102.6115.4128.3141.1153.9166.8179.6
W1651119.5-0.5-0.42%-8.8678.6791.78104.9118131.1144.2157.3170.5183.6
W1650120-1.5-1.23%-10.280.2293.58107120.3133.7147.1160.4173.8187.2
W1649121.5+13+12%-11.181.9795.63109.3123136.6150.3163.9177.6191.3
W1648108.5-8-6.87%-22.283.6397.57111.5125.4139.4153.3167.3181.2195.1
W1647116.5-3-2.51%-18.685.89100.2114.5128.8143.2157.5171.8186.1200.4
W1646119.5-13.5-10.2%-18.387.81102.4117.1131.7146.3161175.6190.2204.9
W1645133-4.5-3.27%-10.689.22104.1119133.8148.7163.6178.4193.3208.2
W1644137.5-2-1.43%-8.6490.3105.4120.4135.5150.5165.6180.6195.6210.7
W1643139.5+5.5+4.1%-8.4691.43106.7121.9137.1152.4167.6182.9198.1213.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。