Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.2 88 -0.8 -0.91% 1.36% 88 88 86.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84733.9 萬 86 1 張/筆 87.26 元 2.93 14.37 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1441,260 萬 128 1.1 張/筆 87.5 元 0 (0%)

連漲連跌: 首日下跌  ( -0.8元 / -0.91%)        
財報評分: 最新60分 / 平均55分        上市指數: 17213.52 (54.3 / +0.32%)

  
(5234) 達興材料 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2487.2-1.4-1.58%-3.754.3363.3972.4481.590.5599.61108.7117.7126.8
21W2388.6-0.3-0.34%-2.4954.5263.672.6981.7890.8699.95109118.1127.2
21W2288.9+1.1+1.25%-2.454.6563.7672.8781.9891.08100.2109.3118.4127.5
21W2187.8+3.8+4.52%-3.7754.7463.8772.9982.1191.24100.4109.5118.6127.7
21W2084-5.4-6.04%-7.9654.7663.8973.0282.1491.27100.4109.5118.7127.8
21W1989.4-4.9-5.2%-2.2154.856473.1482.2891.42100.6109.7118.9128
21W1894.3+1.4+1.51%+3.7654.5363.6272.7181.890.8899.97109.1118.2127.2
21W1792.9-0.1-0.11%+2.9854.1363.1572.1781.1990.2299.24108.3117.3126.3
21W1693-1.7-1.8%+3.7953.7662.7271.6880.6489.698.56107.5116.5125.4
21W1594.7+0.8+0.85%+6.4453.3862.2871.1880.0788.9797.87106.8115.7124.6
21W1493.9+2.8+3.07%+6.3852.9661.7970.6279.4488.2797.1105.9114.8123.6
21W1391.1-0.3-0.33%+4.1452.4961.2369.9878.7387.4896.22105113.7122.5
21W1291.4+0.2+0.22%+4.8452.3161.0269.7478.4687.1895.89104.6113.3122
21W1191.2-0.3-0.33%+5.3251.9660.6169.2777.9386.5995.25103.9112.6121.2
21W1091.5+0.6+0.66%+6.2151.6960.3168.9277.5486.1594.77103.4112120.6
21W0990.9+2.7+3.06%+6.3351.2959.8468.3976.9485.4894.03102.6111.1119.7
21W0888.2+2.2+2.56%+3.9850.8959.3867.8676.3484.8293.31101.8110.3118.8
21W0686+3.6+4.37%+2.150.5458.9667.3875.8184.2392.65101.1109.5117.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0582.4-3.2-3.74%-1.650.2458.6266.9975.3683.7492.11100.5108.9117.2
21W0485.6+0.7+0.82%+2.4650.1358.4866.8475.1983.5591.9100.3108.6117
21W0384.9+0.1+0.12%+2.0549.9258.2366.5574.8783.1991.5199.83108.2116.5
21W0284.8-0.8-0.93%+2.2849.7458.0466.3374.6282.9191.299.49107.8116.1
20W0185.6+2+2.39%+3.649.5757.8466.174.3682.6290.8999.15107.4115.7
20W5283.6-3.6-4.13%+1.7249.3157.5365.7573.9782.1890.498.62106.8115.1
20W5187.2+3.4+4.06%+6.4649.1457.3465.5373.7281.9190.198.29106.5114.7
20W5083.8-1.7-1.99%+2.7248.9557.1165.2773.4381.5889.7497.9106.1114.2
20W4985.5+2.7+3.26%+4.8348.9457.0965.2573.4181.5689.7297.87106114.2
20W4882.8+0.5+0.61%+1.3749.0157.1865.3573.5281.6889.8598.02106.2114.4
20W4782.3+1.8+2.24%+0.5349.1257.3165.573.6881.8790.0698.24106.4114.6
20W4680.5+0.9+1.13%-1.7849.1857.3765.5773.7781.9690.1698.35106.6114.7
20W4579.6-0.3-0.38%-3.2149.3457.5765.7974.0182.2490.4698.69106.9115.1
20W4479.9-1.1-1.36%-3.5949.7358.0166.374.5982.8891.1699.45107.7116
20W4381-0.2-0.25%-3.0450.1258.4866.8375.1883.5491.89100.2108.6117
20W4281.2+0.1+0.12%-3.3950.4358.8367.2475.6484.0592.45100.9109.3117.7
20W4181.1+1.2+1.5%-3.9450.6659.167.5475.9984.4392.87101.3109.8118.2
20W4079.9-0.1-0.12%-5.850.8959.3767.8576.3384.8293.3101.8110.3118.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3980-3-3.61%-6.6551.4259.9968.5677.1385.794.27102.8111.4120
20W3883-0.5-0.6%-4.0251.8960.5369.1877.8386.4895.12103.8112.4121.1
20W3783.5-3.6-4.13%-4.0652.2260.9269.6278.3387.0395.73104.4113.1121.8
20W3687.1+1.9+2.23%-0.3452.4461.1869.9278.6687.496.14104.9113.6122.4
20W3585.2+1.7+2.04%-2.8352.6161.3870.1578.9287.6896.45105.2114122.8
20W3483.5-0.6-0.71%-5.0152.7461.5470.3379.1287.9196.7105.5114.3123.1
20W3384.1-3.8-4.32%-4.5752.8861.6970.579.3288.1396.94105.8114.6123.4
20W3287.9-0.6-0.68%-0.452.9561.7870.679.4388.2597.08105.9114.7123.6
20W3188.5+0.9+1.03%+0.3852.961.7270.5479.3588.1796.99105.8114.6123.4
20W3087.6+1.4+1.62%-0.3652.7561.5470.3379.1287.9296.71105.5114.3123.1
20W2986.2+0.1+0.12%-1.3352.4261.1569.8978.6387.3696.1104.8113.6122.3
20W2886.1-5.3-5.8%-0.9552.1560.8569.5478.2386.9295.62104.3113121.7
20W2791.4+1.3+1.44%+6.151.6960.368.9277.5386.1594.76103.4112120.6
20W2690.1-0.1-0.11%+6.550.7659.2267.6876.1484.693.06101.5110118.4
20W2590.2+1.9+2.15%+8.6649.858.1166.4174.7183.0191.3199.61107.9116.2
20W2488.3-2.5-2.75%+8.9348.6456.7464.8572.9681.0689.1797.27105.4113.5
20W2390.8+2.7+3.06%+13.548566472808896104112
20W2288.1+1.7+1.97%+10.547.8355.863.7771.7479.7287.6995.66103.6111.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2186.4+0.7+0.82%+8.7647.6655.6163.5571.4979.4487.3895.33103.3111.2
20W2085.7-1.1-1.27%+7.8347.6955.6363.5871.5379.4887.4295.37103.3111.3
20W1986.8+1.6+1.88%+8.9447.8155.7763.7471.7179.6887.6495.61103.6111.5
20W1885.2+4.8+5.97%+7.0147.7755.7363.6971.6579.6287.5895.54103.5111.5
20W1780.4-0.1-0.12%+1.0747.7355.6863.6471.5979.5587.595.46103.4111.4
20W1680.5+4.5+5.92%+0.248.256.2464.2772.380.3488.3796.41104.4112.5
20W1576+4.7+6.59%-6.2848.6656.7664.8772.9881.0989.297.31105.4113.5
20W1471.3+1.9+2.74%-13.249.357.5265.7473.9582.1790.3998.6106.8115
20W1369.4+4.5+6.93%-1750.1958.5566.9275.2883.6592.01100.4108.7117.1
20W1264.9-9.6-12.9%-2451.2359.7768.3176.8585.3893.92102.5111119.5
20W1174.5-12.6-14.5%-14.852.4461.1769.9178.6587.3996.13104.9113.6122.3
20W1087.1+2.6+3.08%-1.7653.262.0670.9379.888.6697.53106.4115.3124.1
20W0984.5-2.4-2.76%-4.453.0361.8770.7179.5588.3897.22106.1114.9123.7
20W0886.9-1.4-1.59%-1.753.0461.8870.7279.5688.497.24106.1114.9123.8
20W0788.3+2.3+2.67%+0.2652.8461.6570.4679.2688.0796.88105.7114.5123.3
20W0686+1.7+2.02%-1.7752.5361.2870.0478.7987.5596.3105.1113.8122.6
20W0584.3-6.4-7.06%-3.4852.461.1469.8778.687.3496.07104.8113.5122.3
20W0490.7+0.4+0.44%+3.8852.3961.1269.8578.5887.3296.05104.8113.5122.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0390.3+0.3+0.33%+3.952.1460.8469.5378.2286.9195.6104.3113121.7
20W0290-0.5-0.55%+3.9151.9760.6369.2977.9586.6295.28103.9112.6121.3
19W0190.5-1.5-1.63%+5.0651.6860.368.9177.5286.1494.75103.4112120.6
19W5292+1+1.1%+7.0851.5560.1468.7377.3285.9294.51103.1111.7120.3
19W519100%+6.3851.3359.8868.4476.9985.5594.1102.7111.2119.8
19W5091+7.5+8.98%+6.2651.3859.9568.5177.0785.6494.2102.8111.3119.9
19W4983.5-1.2-1.42%-2.7851.5360.1268.7177.385.8894.47103.1111.6120.2
19W4884.7+2.1+2.54%-2.4252.0860.7669.4478.1286.895.48104.2112.8121.5
19W4782.6+1.1+1.35%-5.7252.5761.3370.0978.8587.6296.38105.1113.9122.7
19W4681.5-1.8-2.16%-8.0653.1962.0570.9279.7888.6597.51106.4115.2124.1
19W4583.3-0.7-0.83%-7.2453.8862.8671.8480.8289.898.78107.8116.7125.7
19W4484-1.4-1.64%-7.6154.5563.6472.7381.8290.92100109.1118.2127.3
19W4385.4-1.1-1.27%-7.1755.264.3973.5982.7991.99101.2110.4119.6128.8
19W4286.5+2.7+3.22%-6.7755.6764.9574.2383.5192.78102.1111.3120.6129.9
19W4183.8-3.8-4.34%-10.255.9765.374.6383.9693.28102.6111.9121.3130.6
19W4087.6+0.4+0.46%-6.9656.4965.9175.3284.7494.15103.6113122.4131.8
19W3987.2-5-5.42%-7.4256.5265.9375.3584.7794.19103.6113122.4131.9
19W3892.2-2-2.12%-1.8756.3765.7775.1684.5693.95103.3112.7122.1131.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3794.2-1.2-1.26%+0.6256.1765.5474.984.2693.62103112.3121.7131.1
19W3695.4+0.1+0.1%+2.8255.6764.9574.2383.5192.78102.1111.3120.6129.9
19W3595.3-0.7-0.73%+3.4555.2764.4973.782.9192.12101.3110.5119.8129
19W3496-0.5-0.52%+4.9254.964.0573.282.3591.5100.6109.8119128.1
19W3396.5-1.3-1.33%+6.3654.4463.5172.5881.6690.7399.8108.9117.9127
19W3297.8-0.2-0.2%+8.8153.9362.9271.9180.989.8898.87107.9116.8125.8
19W3198+2.3+2.4%+9.8253.5462.4771.3980.3189.2498.16107.1116124.9
19W3095.7+2.7+2.9%+7.6153.3662.2571.1480.0488.9397.82106.7115.6124.5
19W2993-2.1-2.21%+4.9453.1762.0470.979.7688.6297.49106.3115.2124.1
19W2895.1+7+7.95%+6.9453.3662.2571.1480.0488.9397.82106.7115.6124.5
19W2788.1+4+4.76%-1.2853.5462.4771.3980.3189.2498.16107.1116124.9
19W2684.1-3.8-4.32%-7.2754.4263.4872.5581.6290.6999.76108.8117.9127
19W2587.9+4.6+5.52%-4.8155.464.6473.8783.192.34101.6110.8120129.3
19W2483.3-3.5-4.03%-11.256.2665.6475.0284.3993.77103.1112.5121.9131.3
19W2386.8-0.4-0.46%-9.2357.3866.9476.586.0795.63105.2114.8124.3133.9
19W2287.2+1.2+1.4%-10.458.468.1477.8787.697.34107.1116.8126.5136.3
19W2186+0.5+0.58%-13.159.3669.2679.1589.0498.94108.8118.7128.6138.5
19W2085.5-3.9-4.36%-15.460.6370.7480.8490.95101.1111.2121.3131.4141.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1989.4-4.6-4.89%-12.161.0571.2381.491.58101.8111.9122.1132.3142.5
19W1894+2.3+2.51%-7.9461.2671.4881.6991.9102.1112.3122.5132.7143
19W1791.7-5.3-5.46%-10.161.2171.4181.6191.81102112.2122.4132.6142.8
19W1697-2.1-2.12%-5.0561.2971.5181.7291.94102.2112.4122.6132.8143
19W1599.1-7.9-7.38%-2.7561.1471.3381.5291.71101.9112.1122.3132.5142.7
19W14107+1.5+1.42%+5.4560.8871.0381.1891.32101.5111.6121.8131.9142.1
19W13105.5-1-0.94%+5.0960.2470.2780.3190.35100.4110.4120.5130.5140.5
19W12106.5-1-0.93%+7.3859.5169.4379.3589.2799.18109.1119128.9138.9
19W11107.5-1.5-1.38%+9.9558.6668.4478.2287.9997.77107.5117.3127.1136.9
19W10109+1+0.93%+14.657.0766.5876.0985.695.12104.6114.1123.6133.2
19W09108-5.5-4.85%+17.155.3564.5873.883.0392.25101.5110.7119.9129.2
19W08113.5+18.9+20%+27.153.5962.5371.4680.3989.3298.26107.2116.1125.1
19W0794.6+0.6+0.64%+1051.5860.1868.7877.3785.9794.57103.2111.8120.4
19W0594+1.2+1.29%+11.850.4358.8367.2475.6484.0592.45100.9109.3117.7
19W0492.8-0.7-0.75%+13.449.1257.365.4973.6881.8690.0598.23106.4114.6
19W0393.5-0.2-0.21%+17.547.7655.7363.6971.6579.6187.5795.53103.5111.5
19W0293.7+0.2+0.21%+20.246.7954.5862.3870.1877.9885.7793.57101.4109.2
19W0193.5+0.5+0.54%+22.545.7853.4161.0468.6776.383.9391.5699.19106.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5293+3.2+3.56%+24.144.9852.4759.9767.4774.9682.4689.9597.45104.9
18W5189.8+1.7+1.93%+21.644.3251.759.0966.4873.8681.2588.6396.02103.4
18W5088.1+15.1+20.7%+20.443.951.2158.5365.8573.1680.4887.7995.11102.4
18W4973+1.2+1.67%+0.6643.5150.7758.0265.2772.5279.7887.0394.28101.5
18W4871.8+1.9+2.72%-1.9543.9451.2658.5865.9173.2380.5587.8895.2102.5
18W4769.900%-5.4544.3651.7559.1466.5473.9381.3288.7296.11103.5
18W4669.9+0.3+0.43%-6.4444.8252.359.7767.2474.7182.1889.6597.12104.6
18W4569.6+4+6.1%-7.7445.2652.8160.3567.8975.4482.9890.5398.07105.6
18W4465.6+2.1+3.31%-1445.7753.461.0368.6676.2883.9191.5499.17106.8
18W4363.5-8.8-12.2%-18.146.554.2662.0169.7677.5185.2693.01100.8108.5
18W4272.3+0.4+0.56%-8.0847.1955.0662.9270.7978.6586.5294.38102.3110.1
18W4171.9-4.2-5.52%-8.9747.3955.2963.1971.0978.9886.8894.78102.7110.6
18W4076.1-2.6-3.3%-4.2447.6855.6363.5871.5279.4787.4295.36103.3111.3
18W3978.7-2-2.48%-0.9447.6755.6163.5671.579.4587.3995.34103.3111.2
18W3880.7+0.9+1.13%+1.3647.7755.7363.6971.6579.6287.5895.54103.5111.5
18W3779.8-2.4-2.92%-0.948.3156.3764.4272.4780.5288.5896.63104.7112.7
18W3682.2+1.3+1.61%+0.9748.8456.9965.1373.2781.4189.5597.69105.8114
18W3580.9+0.9+1.13%-1.4349.2557.4565.6673.8782.0890.2898.49106.7114.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3480+0.6+0.76%-3.3749.6857.9566.2374.5182.7991.0799.35107.6115.9
18W3379.4-1.2-1.49%-5.0750.1858.5566.9175.2783.6492100.4108.7117.1
18W3280.6-0.9-1.1%-4.5450.6659.167.5475.9984.4392.87101.3109.8118.2
18W3181.5+3.1+3.95%-3.8850.8859.3567.8376.3184.7993.27101.8110.2118.7
18W3078.4+1.8+2.35%-7.6550.9459.4267.9176.484.8993.38101.9110.4118.8
18W2976.6-1.6-2.05%-9.8350.9759.4767.9676.4684.9593.45101.9110.4118.9
18W2878.2+2.4+3.17%-8.5851.3259.8868.4376.9885.5494.09102.6111.2119.8
18W2775.8-5.1-6.3%-12.652.0760.7469.4278.186.7895.45104.1112.8121.5
18W2680.9-11.6-12.5%-8.5753.0961.9470.7979.6488.4897.33106.2115123.9
18W2592.5+1.2+1.31%+2.8353.9762.9771.9680.9689.9598.95107.9116.9125.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。