Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅向使用者提供免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

5234 達興材料資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.4 88.1 +0.3 +0.34% 0.79% 88.1 88.7 88
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1181,046 萬 89 1.3 張/筆 88.41 元 3.07 13.54 -23.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107946.4 萬 83 1.3 張/筆 88.28 元 -0.4 (-0.45%)

連漲連跌: 首日上漲  ( +0.3元 / +0.34%)        
財報評分: 最新60分 / 平均55分        上市指數: 12709.92 (196.89 / +1.57%)

 
(5234) 達興材料 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203288.4-0.1-0.11%+0.1252.9861.870.6379.4688.2997.12106114.8123.6
W203188.5+0.9+1.03%+0.3852.961.7270.5479.3588.1796.99105.8114.6123.4
W203087.6+1.4+1.62%-0.3652.7561.5470.3379.1287.9296.71105.5114.3123.1
W202986.2+0.1+0.12%-1.3352.4261.1569.8978.6387.3696.1104.8113.6122.3
W202886.1-5.3-5.8%-0.9552.1560.8569.5478.2386.9295.62104.3113121.7
W202791.4+1.3+1.44%+6.151.6960.368.9277.5386.1594.76103.4112120.6
W202690.1-0.1-0.11%+6.550.7659.2267.6876.1484.693.06101.5110118.4
W202590.2+1.9+2.15%+8.6649.858.1166.4174.7183.0191.3199.61107.9116.2
W202488.3-2.5-2.75%+8.9348.6456.7464.8572.9681.0689.1797.27105.4113.5
W202390.8+2.7+3.06%+13.548566472808896104112
W202288.1+1.7+1.97%+10.547.8355.863.7771.7479.7287.6995.66103.6111.6
W202186.4+0.7+0.82%+8.7647.6655.6163.5571.4979.4487.3895.33103.3111.2
W202085.7-1.1-1.27%+7.8347.6955.6363.5871.5379.4887.4295.37103.3111.3
W201986.8+1.6+1.88%+8.9447.8155.7763.7471.7179.6887.6495.61103.6111.5
W201885.2+4.8+5.97%+7.0147.7755.7363.6971.6579.6287.5895.54103.5111.5
W201780.4-0.1-0.12%+1.0747.7355.6863.6471.5979.5587.595.46103.4111.4
W201680.5+4.5+5.92%+0.248.256.2464.2772.380.3488.3796.41104.4112.5
W201576+4.7+6.59%-6.2848.6656.7664.8772.9881.0989.297.31105.4113.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201471.3+1.9+2.74%-13.249.357.5265.7473.9582.1790.3998.6106.8115
W201369.4+4.5+6.93%-1750.1958.5566.9275.2883.6592.01100.4108.7117.1
W201264.9-9.6-12.9%-2451.2359.7768.3176.8585.3893.92102.5111119.5
W201174.5-12.6-14.5%-14.852.4461.1769.9178.6587.3996.13104.9113.6122.3
W201087.1+2.6+3.08%-1.7653.262.0670.9379.888.6697.53106.4115.3124.1
W200984.5-2.4-2.76%-4.453.0361.8770.7179.5588.3897.22106.1114.9123.7
W200886.9-1.4-1.59%-1.753.0461.8870.7279.5688.497.24106.1114.9123.8
W200788.3+2.3+2.67%+0.2652.8461.6570.4679.2688.0796.88105.7114.5123.3
W200686+1.7+2.02%-1.7752.5361.2870.0478.7987.5596.3105.1113.8122.6
W200584.3-6.4-7.06%-3.4852.461.1469.8778.687.3496.07104.8113.5122.3
W200490.7+0.4+0.44%+3.8852.3961.1269.8578.5887.3296.05104.8113.5122.2
W200390.3+0.3+0.33%+3.952.1460.8469.5378.2286.9195.6104.3113121.7
W200290-0.5-0.55%+3.9151.9760.6369.2977.9586.6295.28103.9112.6121.3
W200190.5-1.5-1.63%+5.0651.6860.368.9177.5286.1494.75103.4112120.6
W195292+1+1.1%+7.0851.5560.1468.7377.3285.9294.51103.1111.7120.3
W19519100%+6.3851.3359.8868.4476.9985.5594.1102.7111.2119.8
W195091+7.5+8.98%+6.2651.3859.9568.5177.0785.6494.2102.8111.3119.9
W194983.5-1.2-1.42%-2.7851.5360.1268.7177.385.8894.47103.1111.6120.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194884.7+2.1+2.54%-2.4252.0860.7669.4478.1286.895.48104.2112.8121.5
W194782.6+1.1+1.35%-5.7252.5761.3370.0978.8587.6296.38105.1113.9122.7
W194681.5-1.8-2.16%-8.0653.1962.0570.9279.7888.6597.51106.4115.2124.1
W194583.3-0.7-0.83%-7.2453.8862.8671.8480.8289.898.78107.8116.7125.7
W194484-1.4-1.64%-7.6154.5563.6472.7381.8290.92100109.1118.2127.3
W194385.4-1.1-1.27%-7.1755.264.3973.5982.7991.99101.2110.4119.6128.8
W194286.5+2.7+3.22%-6.7755.6764.9574.2383.5192.78102.1111.3120.6129.9
W194183.8-3.8-4.34%-10.255.9765.374.6383.9693.28102.6111.9121.3130.6
W194087.6+0.4+0.46%-6.9656.4965.9175.3284.7494.15103.6113122.4131.8
W193987.2-5-5.42%-7.4256.5265.9375.3584.7794.19103.6113122.4131.9
W193892.2-2-2.12%-1.8756.3765.7775.1684.5693.95103.3112.7122.1131.5
W193794.2-1.2-1.26%+0.6256.1765.5474.984.2693.62103112.3121.7131.1
W193695.4+0.1+0.1%+2.8255.6764.9574.2383.5192.78102.1111.3120.6129.9
W193595.3-0.7-0.73%+3.4555.2764.4973.782.9192.12101.3110.5119.8129
W193496-0.5-0.52%+4.9254.964.0573.282.3591.5100.6109.8119128.1
W193396.5-1.3-1.33%+6.3654.4463.5172.5881.6690.7399.8108.9117.9127
W193297.8-0.2-0.2%+8.8153.9362.9271.9180.989.8898.87107.9116.8125.8
W193198+2.3+2.4%+9.8253.5462.4771.3980.3189.2498.16107.1116124.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193095.7+2.7+2.9%+7.6153.3662.2571.1480.0488.9397.82106.7115.6124.5
W192993-2.1-2.21%+4.9453.1762.0470.979.7688.6297.49106.3115.2124.1
W192895.1+7+7.95%+6.9453.3662.2571.1480.0488.9397.82106.7115.6124.5
W192788.1+4+4.76%-1.2853.5462.4771.3980.3189.2498.16107.1116124.9
W192684.1-3.8-4.32%-7.2754.4263.4872.5581.6290.6999.76108.8117.9127
W192587.9+4.6+5.52%-4.8155.464.6473.8783.192.34101.6110.8120129.3
W192483.3-3.5-4.03%-11.256.2665.6475.0284.3993.77103.1112.5121.9131.3
W192386.8-0.4-0.46%-9.2357.3866.9476.586.0795.63105.2114.8124.3133.9
W192287.2+1.2+1.4%-10.458.468.1477.8787.697.34107.1116.8126.5136.3
W192186+0.5+0.58%-13.159.3669.2679.1589.0498.94108.8118.7128.6138.5
W192085.5-3.9-4.36%-15.460.6370.7480.8490.95101.1111.2121.3131.4141.5
W191989.4-4.6-4.89%-12.161.0571.2381.491.58101.8111.9122.1132.3142.5
W191894+2.3+2.51%-7.9461.2671.4881.6991.9102.1112.3122.5132.7143
W191791.7-5.3-5.46%-10.161.2171.4181.6191.81102112.2122.4132.6142.8
W191697-2.1-2.12%-5.0561.2971.5181.7291.94102.2112.4122.6132.8143
W191599.1-7.9-7.38%-2.7561.1471.3381.5291.71101.9112.1122.3132.5142.7
W1914107+1.5+1.42%+5.4560.8871.0381.1891.32101.5111.6121.8131.9142.1
W1913105.5-1-0.94%+5.0960.2470.2780.3190.35100.4110.4120.5130.5140.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1912106.5-1-0.93%+7.3859.5169.4379.3589.2799.18109.1119128.9138.9
W1911107.5-1.5-1.38%+9.9558.6668.4478.2287.9997.77107.5117.3127.1136.9
W1910109+1+0.93%+14.657.0766.5876.0985.695.12104.6114.1123.6133.2
W1909108-5.5-4.85%+17.155.3564.5873.883.0392.25101.5110.7119.9129.2
W1908113.5+18.9+20%+27.153.5962.5371.4680.3989.3298.26107.2116.1125.1
W190794.6+0.6+0.64%+1051.5860.1868.7877.3785.9794.57103.2111.8120.4
W190594+1.2+1.29%+11.850.4358.8367.2475.6484.0592.45100.9109.3117.7
W190492.8-0.7-0.75%+13.449.1257.365.4973.6881.8690.0598.23106.4114.6
W190393.5-0.2-0.21%+17.547.7655.7363.6971.6579.6187.5795.53103.5111.5
W190293.7+0.2+0.21%+20.246.7954.5862.3870.1877.9885.7793.57101.4109.2
W190193.5+0.5+0.54%+22.545.7853.4161.0468.6776.383.9391.5699.19106.8
W185293+3.2+3.56%+24.144.9852.4759.9767.4774.9682.4689.9597.45104.9
W185189.8+1.7+1.93%+21.644.3251.759.0966.4873.8681.2588.6396.02103.4
W185088.1+15.1+20.7%+20.443.951.2158.5365.8573.1680.4887.7995.11102.4
W184973+1.2+1.67%+0.6643.5150.7758.0265.2772.5279.7887.0394.28101.5
W184871.8+1.9+2.72%-1.9543.9451.2658.5865.9173.2380.5587.8895.2102.5
W184769.900%-5.4544.3651.7559.1466.5473.9381.3288.7296.11103.5
W184669.9+0.3+0.43%-6.4444.8252.359.7767.2474.7182.1889.6597.12104.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184569.6+4+6.1%-7.7445.2652.8160.3567.8975.4482.9890.5398.07105.6
W184465.6+2.1+3.31%-1445.7753.461.0368.6676.2883.9191.5499.17106.8
W184363.5-8.8-12.2%-18.146.554.2662.0169.7677.5185.2693.01100.8108.5
W184272.3+0.4+0.56%-8.0847.1955.0662.9270.7978.6586.5294.38102.3110.1
W184171.9-4.2-5.52%-8.9747.3955.2963.1971.0978.9886.8894.78102.7110.6
W184076.1-2.6-3.3%-4.2447.6855.6363.5871.5279.4787.4295.36103.3111.3
W183978.7-2-2.48%-0.9447.6755.6163.5671.579.4587.3995.34103.3111.2
W183880.7+0.9+1.13%+1.3647.7755.7363.6971.6579.6287.5895.54103.5111.5
W183779.8-2.4-2.92%-0.948.3156.3764.4272.4780.5288.5896.63104.7112.7
W183682.2+1.3+1.61%+0.9748.8456.9965.1373.2781.4189.5597.69105.8114
W183580.9+0.9+1.13%-1.4349.2557.4565.6673.8782.0890.2898.49106.7114.9
W183480+0.6+0.76%-3.3749.6857.9566.2374.5182.7991.0799.35107.6115.9
W183379.4-1.2-1.49%-5.0750.1858.5566.9175.2783.6492100.4108.7117.1
W183280.6-0.9-1.1%-4.5450.6659.167.5475.9984.4392.87101.3109.8118.2
W183181.5+3.1+3.95%-3.8850.8859.3567.8376.3184.7993.27101.8110.2118.7
W183078.4+1.8+2.35%-7.6550.9459.4267.9176.484.8993.38101.9110.4118.8
W182976.6-1.6-2.05%-9.8350.9759.4767.9676.4684.9593.45101.9110.4118.9
W182878.2+2.4+3.17%-8.5851.3259.8868.4376.9885.5494.09102.6111.2119.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182775.8-5.1-6.3%-12.652.0760.7469.4278.186.7895.45104.1112.8121.5
W182680.9-11.6-12.5%-8.5753.0961.9470.7979.6488.4897.33106.2115123.9
W182592.5+1.2+1.31%+2.8353.9762.9771.9680.9689.9598.95107.9116.9125.9
W182491.3+0.4+0.44%+0.7254.3963.4572.5281.5890.6599.71108.8117.8126.9
W182390.9+0.7+0.78%-0.7154.9364.0873.2482.3991.55100.7109.9119128.2
W182290.2-0.8-0.88%-1.8855.1664.3573.5482.7491.93101.1110.3119.5128.7
W182191+1.3+1.45%-1.0255.1664.3673.5582.7491.94101.1110.3119.5128.7
W182089.7+4.4+5.16%-2.3455.1164.2973.4882.6691.85101110.2119.4128.6
W181985.3+2.5+3.02%-6.6454.8263.9673.182.2391.37100.5109.6118.8127.9
W181882.8+3.6+4.55%-9.4954.8964.0373.1882.3391.48100.6109.8118.9128.1
W181779.2-5-5.94%-13.354.8463.9873.1282.2691.4100.5109.7118.8128
W181684.2-10.1-10.7%-8.3655.1364.3273.5182.791.88101.1110.3119.4128.6
W181594.3-3.7-3.78%+2.1355.464.6373.8683.192.33101.6110.8120129.3
W181498-2-2%+6.655.1664.3573.5482.7491.93101.1110.3119.5128.7
W1813100-1.5-1.48%+10.554.2863.3372.3881.4290.4799.52108.6117.6126.7
W1812101.5-1.5-1.46%+15.452.861.5970.3979.1987.9996.79105.6114.4123.2
W1811103+7.1+7.4%+20.651.2359.7668.376.8485.3893.91102.5111119.5
W181095.9+5.6+6.2%+1649.6257.8966.1674.4382.790.9799.24107.5115.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180990.3+0.5+0.56%+13.247.8755.8563.8371.8179.7887.7695.74103.7111.7
W180889.8+6.3+7.54%+15.946.4754.2261.9669.7177.4585.292.94100.7108.4
W180783.5-3.2-3.69%+1145.1252.6460.1667.6875.282.7290.2497.76105.3
W180686.7+4.9+5.99%+18.643.8551.1558.4665.7773.0880.3887.6995102.3
W180581.8-3.7-4.33%+15.942.3649.4156.4763.5370.5977.6584.7191.7798.83
W180485.5-4.5-5%+25.540.8747.6954.561.3168.1274.9481.7588.5695.37
W180390+0.9+1.01%+37.739.2145.7452.2758.8165.3471.8878.4184.9491.48
W180289.1+10.1+12.8%+43.137.3643.5949.8256.0562.2768.574.7380.9587.18
W180179+11.2+16.5%+33.535.5141.4347.3553.2759.1865.171.0276.9482.86
W175267.8+0.3+0.44%+19.234.1339.8245.5151.256.8862.5768.2673.9579.64
W175167.5-0.7-1.03%+21.933.2138.7544.2949.8255.3660.8966.4371.9677.5
W175068.2+10.2+17.6%+26.432.3837.7843.1848.5853.9759.3764.7770.1775.56
W174958-2-3.33%+10.331.5436.7942.0547.3152.5657.8263.0768.3373.59
W174860-0.5-0.83%+15.331.2336.4341.6446.8452.0557.2562.4667.6672.86
W174760.5+4.6+8.23%+18.630.6235.7240.8245.9351.0356.1361.2466.3471.44
W174655.9+1.5+2.76%+11.83035.0140.0145.0150.0155.0160.0165.0170.01
W174554.4+4.7+9.46%+1129.4134.3139.2244.1249.0253.9258.8263.7268.63
W174449.7+0.35+0.71%+3.2228.8933.738.5243.3348.1552.9657.7862.5967.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174349.35-0.75-1.5%+3.4828.6233.3838.1542.9247.6952.4657.236266.77
W174250.1+1.15+2.35%+6.0828.3433.0637.7842.547.2351.9556.6761.3966.12
W174148.95-0.15-0.31%+4.7628.0432.7137.3842.0546.7351.456.0760.7465.42
W174049.1+1.15+2.4%+6.1427.7532.3837.0141.6346.2650.8855.5160.1364.76
W173947.95-1.55-3.13%+4.6827.4832.0736.6541.2345.8150.3954.9759.5564.13
W173849.5-0.35-0.7%+8.7827.331.8536.440.9545.550.0554.659.1563.71
W173749.85-1.45-2.83%+10.227.1331.6636.1840.745.2249.7554.2758.7963.31
W173651.3+4.5+9.62%+14.326.9331.4235.9140.444.8949.3853.8758.3562.84
W173546.8-0.4-0.85%+5.1826.731.1535.640.0544.548.9553.457.8462.29
W173447.2+4.15+9.64%+6.1126.6931.1435.5840.0344.4848.9353.3857.8262.27
W173343.05-0.05-0.12%-326.6331.0735.539.9444.3848.8253.2657.6962.13
W173243.1-0.65-1.49%-3.4326.7831.2435.740.1744.6349.0953.5658.0262.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。