Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.55 -0.05 -0.3% 16.6 16.55 16.65 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
216357.8 萬 117 1.8 張/筆 16.56 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
468768.7 萬 208 2.2 張/筆 16.42 元 -0.05 (-0.3%)

連漲連跌: 連2跌  ( -0.1元 / -0.6%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 147.82 (-0.09 / -0.06%)

 
(5213) 亞昕 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200816.55+0.05+0.3%-5.5710.5212.2714.0215.7717.5319.2821.0322.7924.54
W200716.500%-5.9810.5312.2914.0415.817.5519.3121.0622.8224.57
W200616.5-0.4-2.37%-6.1910.5512.3114.0715.8317.5919.3521.1122.8724.62
W200516.9-1.55-8.4%-4.1210.5812.3414.115.8617.6319.3921.1522.9224.68
W200418.45-0.25-1.34%+4.5810.5912.3514.1115.8817.6419.4121.1722.9424.7
W200318.7+0.35+1.91%+6.6210.5212.2814.0315.7817.5419.2921.0522.824.55
W200218.35-0.15-0.81%+5.3910.4512.1913.9315.6717.4119.1520.8922.6424.38
W200118.5+0.2+1.09%+7.0810.3712.0913.8215.5517.281920.7322.4624.19
W195218.3+1.05+6.09%+6.7310.291213.7215.4317.1518.8620.5822.2924
W195117.25+0.05+0.29%+1.1310.2311.9413.6515.3517.0618.7620.4722.1823.88
W195017.2-0.15-0.86%+0.8310.2311.9413.6515.3517.0618.7620.4722.1823.88
W194917.35+0.05+0.29%+1.6710.2411.9513.6515.3617.0718.7720.4822.1923.89
W194817.3+0.45+2.67%+1.2410.2511.9613.6715.3817.0918.820.5122.2223.92
W194716.85-0.15-0.88%-1.6410.2811.9913.715.4217.1318.8420.5622.2723.98
W19461700%-1.1410.3212.0413.7615.4817.218.9220.6422.3624.07
W194517-0.1-0.58%-1.6210.3712.113.8215.5517.2819.0120.7422.4724.19
W194417.100%-0.8310.3512.0713.7915.5217.2418.9720.6922.4224.14
W194317.1+0.05+0.29%-0.7810.3412.0613.7915.5117.2318.9620.6822.4124.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194217.05+0.45+2.71%-0.9210.3212.0513.7715.4917.2118.9320.6522.3724.09
W194116.6-0.2-1.19%-3.4210.3112.0313.7515.4717.1918.9120.6322.3524.06
W194016.8-0.35-2.04%-2.310.3212.0413.7615.4817.218.9220.6422.3624.07
W193917.15-0.1-0.58%-0.3110.3212.0413.7615.4817.218.9220.6422.3724.09
W193817.25-0.05-0.29%+0.3410.3212.0313.7515.4717.1918.9120.6322.3524.07
W193717.3-0.35-1.98%-0.2210.412.1413.8715.617.3419.0720.8122.5424.27
W193617.65-0.2-1.12%+1.0310.4812.2313.9815.7217.4719.2220.9622.7124.46
W193517.85+0.15+0.85%+1.6410.5412.2914.0515.8117.5619.3221.0722.8324.59
W193417.7-0.4-2.21%+0.2610.5912.3614.1215.8917.6519.4221.1822.9524.72
W193318.1+1.6+9.7%+2.310.6212.3814.1515.9217.6919.4621.232324.77
W193216.5-0.5-2.94%-6.7410.6212.3814.1515.9217.6919.4621.232324.77
W193117+0.25+1.49%-4.9110.7312.5114.316.0917.8819.6621.4523.2425.03
W193016.75-0.05-0.3%-7.1210.8212.6214.4316.2318.0319.8421.6423.4525.25
W192916.8+0.1+0.6%-7.8510.9412.7614.5816.4118.2320.0521.8823.725.52
W192816.7-0.2-1.18%-9.3511.0512.914.7416.5818.4220.2722.1123.9525.79
W192716.9-0.1-0.59%-9.3511.1913.0514.9116.7818.6420.5122.3724.2426.1
W192617-2.15-11.2%-9.9811.3313.2215.111718.8820.7722.6624.5526.44
W192519.15+0.15+0.79%+0.1611.4713.3815.317.2119.1221.0322.9424.8626.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192419+0.15+0.8%-0.8211.4913.4115.3317.2419.1621.0722.9924.9126.82
W192318.85-0.2-1.05%-1.8811.5313.4515.3717.2919.2121.1323.0524.9826.9
W192219.05+0.85+4.67%-1.2211.5713.515.4317.3619.2821.2123.1425.0727
W192118.2+0.1+0.55%-4.4611.4313.3415.2417.1519.0520.9622.8624.7726.67
W192018.1-0.8-4.23%-4.1411.3313.2215.116.9918.8820.7722.6624.5526.43
W191918.9-0.15-0.79%+1.0111.2313.114.9716.8418.7120.5822.4524.3326.2
W191819.05-0.25-1.3%+3.0611.0912.9414.7916.6418.4820.3322.1824.0325.88
W191719.300%+5.9810.9312.7514.5716.3918.2120.0321.8523.6825.5
W191619.3-0.25-1.28%+7.6810.7512.5514.3416.1317.9219.7221.5123.325.09
W191519.55-0.5-2.49%+1110.5712.3314.115.8617.6219.3821.1422.9124.67
W191420.0500%+15.810.3912.1213.8515.5817.3119.0420.7722.5124.24
W191320.05+0.4+2.04%+18.210.1811.8813.5715.2716.9718.6620.3622.0623.75
W191219.65-0.05-0.25%+17.99.99711.6613.331516.6618.3319.9921.6623.33
W191119.7-0.1-0.51%+19.99.85811.513.1414.7916.4318.0719.7221.3623
W191019.8+3.8+23.8%+22.59.70211.3212.9414.5516.1717.7919.421.0222.64
W19091600%+0.689.53511.1212.7114.315.8917.4819.0720.6622.25
W190816+0.1+0.63%+1.179.48911.0712.6514.2315.8217.418.9820.5622.14
W190715.9-0.05-0.31%+0.939.45211.0312.614.1815.7517.3318.920.4822.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190515.95+0.45+2.9%+1.549.4251112.5714.1415.7117.2818.8520.4221.99
W190415.5-0.05-0.32%-1.089.40210.9712.5414.115.6717.2418.820.3721.94
W190315.55+0.2+1.3%-0.669.39210.9612.5214.0915.6517.2218.7820.3521.92
W190215.35-0.2-1.29%-2.479.44311.0212.5914.1615.7417.3118.8920.4622.03
W190115.5500%-2.119.53111.1212.7114.315.8817.4719.0620.6522.24
W185215.55-0.55-3.42%-3.029.62111.2212.8314.4316.0317.6419.2420.8522.45
W185116.1-0.55-3.3%-1.029.75911.3913.0114.6416.2717.8919.5221.1522.77
W185016.65+0.35+2.15%+1.579.83511.4713.1114.7516.3918.0319.6721.3122.95
W184916.3+0.1+0.62%-19.87911.5313.1714.8216.4718.1119.7621.4123.05
W184816.2+1.2+8%-2.799.99911.6713.331516.6718.332021.6723.33
W184715-0.2-1.32%-1110.1111.813.4815.1716.8518.5420.2221.9123.6
W184615.2-0.1-0.65%-11.310.2811.9913.715.4217.1318.8420.5622.2723.98
W184515.3-0.15-0.97%-12.610.512.2614.0115.7617.5119.2621.0122.7624.51
W184415.45+0.15+0.98%-13.310.712.4814.2616.0417.8319.6121.3923.1824.96
W184315.3-1.35-8.11%-15.710.8912.7114.5316.3418.1619.9721.7923.6125.42
W184216.65-0.6-3.48%-1011.112.9514.816.6518.520.3522.224.0525.9
W184117.25-0.25-1.43%-8.4311.313.1915.0716.9518.8420.7222.6124.4926.37
W184017.5-1.05-5.66%-8.5811.4913.415.3117.2319.1421.0622.9724.8926.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183918.5500%-5.3811.7613.7215.6817.6419.621.5623.5225.4927.45
W183717.75+0.15+0.85%-10.911.9613.9515.9417.9419.9321.9223.9225.9127.9
W183617.6-1.3-6.88%-13.412.1914.2216.2518.2820.3222.3524.3826.4128.44
W183518.9+0.25+1.34%-912.4614.5416.6218.6920.7722.8524.922729.08
W183418.65+0.05+0.27%-10.512.5114.5916.6818.7620.8522.9325.0227.129.18
W183318.6-1.5-7.46%-10.812.5114.616.6818.7720.8522.9425.0227.1129.19
W183220.1+0.65+3.34%-3.4412.4914.5716.6518.7320.8222.924.9827.0629.14
W183119.45-0.3-1.52%-5.4912.3514.4116.4618.5220.5822.6424.726.7628.81
W183019.7500%-3.6912.314.3616.4118.4620.5122.5624.6126.6628.71
W182919.75-1.3-6.18%-3.1912.2414.2816.3218.3620.422.4424.4826.5228.56
W182821.05-0.15-0.71%+3.7512.1714.216.2318.2620.2922.3224.3526.3828.4
W182721.2-2.3-9.79%+5.5112.0614.0616.0718.0820.0922.124.1126.1228.13
W182623.5+0.7+3.07%+18.311.9113.915.8917.8719.8621.8423.8325.8227.8
W182522.8+0.05+0.22%+17.611.6413.5715.5117.4519.3921.3323.2725.2127.15
W182422.75-0.75-3.19%+20.211.3513.2515.1417.0318.9220.8222.7124.626.49
W182323.5+3.6+18.1%+27.111.112.9414.7916.6418.4920.3422.1924.0425.89
W182219.9+1.2+6.42%+10.410.8112.6114.4216.2218.0219.8221.6223.4325.23
W182118.7+0.55+3.03%+5.1910.6712.4414.221617.7819.5521.3323.1124.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182018.15+1.1+6.45%+2.910.5812.3514.1115.8717.6419.421.1722.9324.69
W181917.05-1.45-7.84%-2.5110.4912.2413.9915.7417.4919.2420.9922.7424.48
W181818.5+0.15+0.82%+6.2710.4412.1913.9315.6717.4119.1520.8922.6324.37
W181718.35+0.05+0.27%+5.6910.4212.1513.8915.6317.3619.120.8322.5724.31
W181618.3-0.2-1.08%+5.5910.412.1313.8615.617.3319.0620.822.5324.26
W181518.5+0.35+1.93%+6.5810.4112.1513.8915.6217.3619.0920.8322.5724.3
W181418.15+0.7+4.01%+4.4310.4312.1713.915.6417.3819.1220.8622.624.33
W181317.45+0.75+4.49%+0.2710.4412.1813.9215.6617.419.1420.8822.6324.37
W181216.7-0.45-2.62%-4.0710.4412.1913.9315.6717.4119.1520.8922.6324.37
W181117.15-0.2-1.15%-1.7410.4712.2213.9615.7117.4519.220.9422.6924.44
W181017.35+0.6+3.58%-0.4610.4612.213.9415.6917.4319.1720.9222.6624.4
W180916.75-0.15-0.89%-3.6310.4312.1713.915.6417.3819.1220.8622.624.33
W180816.9+0.7+4.32%-2.7910.4312.1713.9115.6517.3819.1220.8622.624.34
W180716.2+0.2+1.25%-6.7910.4312.1713.915.6417.3819.1220.8622.624.33
W180616-1.9-10.6%-8.1910.4612.213.9415.6817.4319.1720.9122.6624.4
W180517.9-0.05-0.28%+2.410.4912.2413.9815.7317.4819.2320.9822.7324.47
W180417.95-0.7-3.75%+3.1810.4412.1813.9215.6617.419.1420.8822.6224.35
W180318.65-0.15-0.8%+8.0410.3612.0813.8115.5417.2618.9920.7122.4424.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180218.8+0.35+1.9%+10.410.2111.9213.6215.3217.0218.7320.4322.1323.83
W180118.45+0.95+5.43%+9.9210.0711.7513.4315.1116.7818.4620.1421.8223.5
W175217.5+0.2+1.16%+5.799.92511.5813.2314.8916.5418.219.8521.5123.16
W175117.3+0.45+2.67%+5.319.85611.513.1414.7816.4318.0719.7121.3623
W175016.85+0.15+0.9%+4.049.71811.3412.9614.5816.217.8219.4421.0622.67
W174916.7-0.1-0.6%+4.489.59111.1912.7914.3915.9817.5819.1820.7822.38
W174816.8-0.05-0.3%+6.469.46811.0512.6214.215.7817.3618.9420.5222.09
W174716.85+0.05+0.3%+8.289.33710.8912.4514.0115.5617.1218.6720.2321.79
W174616.8+0.1+0.6%+9.539.20310.7412.2713.815.3416.8718.4119.9421.47
W174516.7-0.1-0.6%+10.59.07210.5812.113.6115.1216.6318.1419.6621.17
W174416.8-0.1-0.59%+12.68.94910.4411.9313.4214.9216.4117.919.3920.88
W174216.2+0.65+4.18%+10.28.8210.2911.7613.2314.716.1717.6419.1120.58
W174115.55-0.15-0.96%+6.878.7310.1911.6413.114.5516.0117.4618.9220.37
W174015.7+0.4+2.61%+8.538.67910.1311.5713.0214.4715.9117.3618.8120.25
W173915.3-0.7-4.37%+6.858.59210.0211.4612.8914.3215.7517.1818.6220.05
W173816+1.7+11.9%+12.68.5259.94511.3712.7914.2115.6317.0518.4719.89
W173714.3+0.2+1.42%+1.848.4259.8311.2312.6414.0415.4516.8518.2619.66
W173614.1+0.05+0.36%+0.638.4079.80811.2112.6114.0115.4116.8118.2219.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173514.05+0.1+0.72%+0.368.49.811.212.61415.416.818.219.6
W173413.9500%-0.228.3889.78711.1812.5813.9815.3816.7818.1819.57
W173313.9500%-0.198.3869.78411.1812.5813.9815.3716.7718.1719.57
W173213.95-0.1-0.71%-0.148.3829.77811.1812.5713.9715.3716.7618.1619.56
W173114.05+0.05+0.36%+0.588.3829.77811.1812.5713.9715.3716.7618.1619.56
W173014-0.25-1.75%+0.258.3799.77611.1712.5713.9715.3616.7618.1619.55
W172914.25-0.2-1.38%+2.158.379.76511.1612.5613.9515.3516.7418.1419.53
W172814.45+0.65+4.71%+3.878.3479.73811.1312.5213.9115.316.6918.0919.48
W172713.8-0.05-0.36%-0.478.3199.70611.0912.4813.8715.2516.6418.0319.41
W172613.8500%-0.38.3359.72511.1112.513.8915.2816.6718.0619.45
W172513.85-0.05-0.36%-0.418.3459.73511.1312.5213.9115.316.6918.0819.47
W172413.9-0.05-0.36%-0.38.3659.7611.1512.5513.9415.3416.7318.1319.52
W172313.95+0.15+1.09%08.379.76511.1612.5613.9515.3516.7418.1419.53
W172213.8-0.1-0.72%-1.058.3689.76211.1612.5513.9515.3416.7418.1319.52
W172113.9+0.05+0.36%-0.448.3779.77311.1712.5713.9615.3616.7518.1519.55
W172013.85-0.1-0.72%-0.838.3799.77611.1712.5713.9715.3616.7618.1619.55
W171913.95-0.05-0.36%08.379.76511.1612.5613.9515.3516.7418.1419.53
W171814+0.2+1.45%+0.668.3459.73511.1312.5213.9115.316.6918.0819.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171713.8+0.05+0.36%-0.228.2989.68211.0612.4513.8315.2116.617.9819.36
W171613.75-0.1-0.72%-0.088.2579.63311.0112.3913.7615.1416.5117.8919.27
W171513.85-0.3-2.12%+1.098.229.5910.9612.3313.715.0716.4417.8119.18
W171414.15+0.1+0.71%+3.878.1749.53610.912.2613.6214.9916.3517.7119.07
W171314.05-0.25-1.75%+3.758.1259.4810.8312.1913.5414.916.2517.6118.96
W171214.3+0.3+2.14%+6.268.0759.4210.7712.1113.4614.816.1517.518.84
W171114+0.1+0.72%+4.848.0129.34810.6812.0213.3514.6916.0217.3618.7
W171013.9-0.1-0.71%+4.727.9649.29110.6211.9513.2714.615.9317.2618.58
W170914+0.05+0.36%+5.947.9299.25110.5711.8913.2214.5415.8617.1818.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。