Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5201 凱衛資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.2 -0.95 -3.63% 26.15 26.3 26.3 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
370894.5 萬 362 1 張/筆 24.16 元 18.81 2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2051.38 萬 17 1.2 張/筆 25.69 元 +0.15 (+0.58%)

連漲連跌: 連2漲→跌  ( -0.95元 / -3.63%)        
財報評分: 最新68分 / 平均58分        上櫃指數: 117.83 (0.36 / +0.31%)

 
(5201) 凱衛 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201425.2-0.8-3.08%-15.817.9520.9523.9426.9329.9232.9235.9138.941.89
W201326+2.15+9.01%-15.118.3921.4524.5127.5830.6433.7136.7739.8442.9
W201223.85-3.9-14.1%-23.218.6421.7524.8627.9731.0734.1837.2940.443.5
W201127.75-2.95-9.61%-11.618.8421.9825.1228.2631.434.5437.6840.8243.96
W201030.7+0.1+0.33%-2.2918.8521.9925.1428.2831.4234.5637.740.8543.99
W200930.6-0.5-1.61%-1.9118.7221.8424.9628.0831.234.3237.4440.5643.67
W200831.1+0.85+2.81%+0.4218.5821.6824.7827.8730.9734.0737.1640.2643.36
W200730.25+0.4+1.34%-1.4918.4221.524.5727.6430.7133.7836.8539.9242.99
W200629.85-1.45-4.63%-2.1618.321.3624.4127.4630.5133.5636.6139.6642.71
W200531.3-2.75-8.08%+3.1418.2121.2424.2827.3130.3533.3836.4239.4542.48
W200434.05-0.15-0.44%+13.218.0521.0524.0627.0730.0833.0836.0939.142.11
W200334.2+0.05+0.15%+15.517.7620.7223.6826.6429.632.5635.5238.4841.44
W200234.15-0.4-1.16%+17.317.4720.3823.2926.229.1232.0334.9437.8540.76
W200134.55+2.95+9.34%+20.617.1920.0522.9225.7828.6531.5234.3837.2440.11
W195231.6+3.5+12.5%+12.316.8919.722.5225.3328.1530.9633.7836.5939.4
W195128.1+0.1+0.36%+0.8316.7219.5122.325.0827.8730.6633.4436.2339.02
W195028+0.2+0.72%+0.4716.7219.5122.325.0827.8730.6633.4436.2339.02
W194927.8+0.15+0.54%-0.2516.7219.5122.325.0827.8730.6633.4436.2339.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194827.65-0.05-0.18%-0.8416.7319.5222.3125.127.8830.6733.4636.2539.04
W194727.7+0.05+0.18%-0.7416.7419.5422.3325.1227.9130.733.4936.2839.07
W194627.65-0.1-0.36%-1.2816.819.6122.4125.2128.0130.8133.6136.4139.21
W194527.75-0.05-0.18%-1.4116.8919.722.5225.3328.1530.9633.7836.5939.4
W194427.8-0.05-0.18%-1.6616.9619.7922.6225.4428.2731.133.9236.7539.58
W194327.85-0.05-0.18%-1.9217.0419.8822.7225.5628.431.2434.0836.9239.75
W194227.9-0.2-0.71%-2.1117.119.9522.825.6528.531.3534.237.0539.9
W194128.1+0.1+0.36%-1.8317.1720.0422.925.7628.6231.4934.3537.2140.07
W19402800%-2.7317.2720.1523.0325.9128.7831.6634.5437.4240.3
W193928-0.1-0.36%-3.2217.3620.2523.1426.0428.9331.8234.7237.6140.5
W193828.1+0.1+0.36%-3.3317.4420.3523.2626.1629.0731.9834.8837.7940.7
W19372800%-4.1117.5220.4423.3626.2829.232.1235.0437.9640.88
W193628+0.05+0.18%-4.3617.5720.4923.4226.3529.2832.235.1338.0640.99
W193527.95+0.35+1.27%-4.6717.5920.5223.4626.3929.3232.2535.1838.1141.05
W193429-0.45-1.53%-1.2817.6320.5623.526.4429.3832.3135.2538.1941.13
W193329.45+0.1+0.34%+0.4917.5820.5223.4526.3829.3132.2435.1738.141.03
W193229.35-0.1-0.34%+0.5917.5120.4223.3426.2629.1832.0935.0137.9340.85
W193129.45+0.25+0.86%+1.3917.4320.3323.2426.1429.0531.9534.8637.7640.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193029.2-0.3-1.02%+0.9317.3620.2523.1426.0428.9331.8234.7237.6140.5
W192929.5-0.7-2.32%+2.2717.3120.1923.0825.9628.8531.7334.6237.540.38
W192830.2+0.3+1%+5.0617.2520.122325.8728.7531.6234.537.3740.24
W192729.9+0.1+0.34%+4.5617.1620.0222.8825.7428.631.4634.3237.1740.03
W192629.800%+4.8217.0619.922.7425.5928.4331.2734.1236.9639.8
W192529.8+0.8+2.76%+5.5216.9519.7722.5925.4228.2431.0733.8936.7139.54
W192429+0.45+1.58%+3.4416.8219.6222.4325.2328.0330.8433.6436.4439.25
W192328.55-0.15-0.52%+2.4116.7319.5122.325.0927.8830.6633.4536.2439.03
W192228.7+0.6+2.14%+3.1416.719.4822.2625.0427.8330.6133.3936.1738.96
W192128.1+0.35+1.26%+1.1916.6619.4422.2224.9927.7730.5533.3236.138.88
W192027.75+0.1+0.36%-0.0116.6519.4322.224.9827.7530.5333.336.0838.86
W191927.65-0.3-1.07%-0.4716.6719.4522.222527.7830.5633.3436.1138.89
W191827.95-0.15-0.53%+0.6616.6619.4422.2124.9927.7730.5433.3236.138.87
W191728.1-0.1-0.35%+1.4216.6219.422.1724.9427.7130.4833.2536.0238.79
W191628.2-0.05-0.18%+2.0916.5719.3422.124.8627.6230.3933.1535.9138.67
W191528.25+0.5+1.8%+2.3816.5619.3122.0724.8327.5930.3533.1135.8738.63
W191427.75+0.4+1.46%+0.6716.5419.322.0524.8127.5730.3233.0835.8338.59
W191327.35+0.25+0.92%-0.8416.5519.3122.0624.8227.5830.3433.135.8538.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191227.1+0.15+0.56%-2.0716.619.3722.1424.9127.6730.4433.2135.9738.74
W191126.95-0.95-3.41%-3.116.6919.4722.2525.0327.8130.5933.3736.1538.94
W191027.9-0.05-0.18%-0.0616.7519.5422.3325.1227.9230.7133.536.2939.08
W190927.95+0.05+0.18%+0.6816.6619.4322.2124.9927.7630.5433.3136.0938.87
W190827.9-0.2-0.71%+1.4116.5119.2622.0124.7627.5130.2633.0135.7638.52
W190728.1+0.65+2.37%+2.5716.4419.1821.9224.6627.430.1432.8835.6138.35
W190527.45+0.25+0.92%+0.9616.3119.0321.7524.4727.1929.9132.6335.3438.06
W190427.2+0.2+0.74%-0.3416.3819.121.8324.5627.2930.0232.7535.4838.21
W190327-0.8-2.88%-1.5716.4619.221.9424.6927.4330.1732.9235.6638.4
W190227.8-0.1-0.36%+0.1116.6619.4422.2224.9927.7730.5533.3236.138.88
W190127.9-0.05-0.18%-0.716.8619.6722.4825.2928.130.9133.7236.5239.33
W185227.95-0.6-2.1%-1.8417.0819.9322.7825.6328.4731.3234.1737.0139.86
W185128.55-0.35-1.21%-1.2117.3420.2323.1226.0128.931.7934.6837.5740.46
W185028.9+0.6+2.12%-1.1617.5420.4723.3926.3129.2432.1635.0938.0140.93
W184928.3+2.4+9.27%-4.3717.7620.7123.6726.6329.5932.5535.5138.4741.43
W184825.9+1.2+4.86%-13.117.8720.8523.8326.8129.7932.7735.7538.7241.7
W184724.7-1.7-6.44%-18.118.0921.124.1127.1330.1433.1636.1739.1842.2
W184626.4+1+3.94%-13.418.2821.3324.3827.4230.4733.5236.5639.6142.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184525.4-3.4-11.8%-17.218.4121.4724.5427.6130.6833.7436.8139.8842.95
W184428.8-0.2-0.69%-7.118.621.724.827.93134.137.240.343.4
W184329-2.4-7.64%-7.0718.7221.8524.9728.0931.2134.3337.4540.5743.69
W184231.4-0.65-2.03%-0.1818.8722.0225.1728.3131.4634.637.7540.8944.04
W184132.05-0.75-2.29%+1.7318.922.0525.228.3531.534.6537.840.9644.11
W184032.8-0.7-2.09%+4.1818.8922.0425.1928.3431.4834.6337.7840.9344.08
W183933.5+0.55+1.67%+6.6218.8521.9925.1428.2831.4234.5637.740.8443.99
W183832.95-0.55-1.64%+4.3418.9522.1125.2628.4231.5834.7437.941.0644.21
W183733.5+2.65+8.59%+4.7819.1822.3825.5828.7831.9735.1738.3741.5744.76
W183630.85+0.35+1.15%-4.5119.3822.6225.8529.0832.3135.5438.774245.23
W183530.5+1.55+5.35%-7.0719.6922.9726.2629.5432.8236.139.3842.6745.95
W183428.95-0.15-0.52%-12.919.9323.2526.5829.933.2236.5439.8643.1846.51
W183329.1-0.5-1.69%-13.720.2323.626.9730.3433.7137.0840.4543.8347.2
W183229.6-1.9-6.03%-13.620.5523.9727.430.8234.2537.6741.144.5247.94
W183131.5-0.75-2.33%-9.2620.8324.327.7731.2434.7238.1941.6645.1348.6
W183032.25+0.25+0.78%-7.8220.9924.4927.9931.4934.9838.4841.9845.4848.98
W182932+0.2+0.63%-9.0821.1224.6428.1631.6835.238.7242.2445.7649.27
W182831.8-0.15-0.47%-10.821.424.9628.5332.135.6639.2342.7946.3649.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182731.95-3.65-10.3%-11.721.7125.3328.9432.5636.1839.843.4247.0450.65
W182635.6-2.45-6.44%-2.8621.9925.6629.3232.9936.6540.3243.9847.6551.31
W182538.05+0.2+0.53%+3.1922.1225.8129.533.1936.8740.5644.2547.9451.62
W182437.85+0.35+0.93%+3.3921.9625.6329.2932.9536.6140.2743.9347.5951.25
W182337.5+1.8+5.04%+3.1921.8125.4429.0732.7136.3439.9843.6147.2450.88
W182235.7+0.35+0.99%-0.6621.5625.1628.7532.3435.9439.5343.1346.7250.31
W182135.35-0.7-1.94%-0.5721.3324.8928.443235.5539.1142.6646.2249.78
W182036.05+0.35+0.98%+3.1220.9724.4727.9731.4634.9638.4541.9545.4448.94
W181935.7+0.7+2%+4.1320.572427.4330.8634.2837.7141.1444.5748
W18183500%+4.1920.1623.5126.8730.2333.5936.9540.3143.6747.03
W181735-3.05-8.02%+6.519.7223.0126.2929.5832.8736.1539.4442.7246.01
W181638.05-0.5-1.3%+17.919.3722.5925.8229.0532.2835.538.7341.9645.19
W181538.55+0.5+1.31%+22.818.8321.9725.1128.2531.3934.5337.6740.843.94
W181438.05-0.45-1.17%+25.318.2221.2524.2927.3330.3633.436.4339.4742.51
W181338.5+3.9+11.3%+33.217.3420.2323.1226.0128.931.7934.6837.5640.45
W181234.6+0.2+0.58%+26.516.4119.1521.8924.6227.3630.0932.8335.5638.3
W181134.4+2.15+6.67%+31.815.6618.2720.8823.4926.128.7131.3233.9236.53
W181032.25+1.55+5.05%+29.714.9217.4119.922.3924.8727.3629.8532.3334.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180930.7+3.1+11.2%+28.914.2816.6719.0521.4323.8126.1928.5730.9533.33
W180827.6+0.3+1.1%+20.613.7316.0218.320.5922.8825.1727.4629.7432.03
W180727.3+0.6+2.25%+22.513.3715.617.8220.0522.2824.5126.7428.9631.19
W180626.7+1.15+4.5%+23.312.9915.1617.3319.4921.6623.8225.9928.1530.32
W180525.55-1.8-6.58%+20.612.7114.8316.9419.0621.1823.325.4227.5329.65
W180427.35+0.85+3.21%+32.512.3914.4516.5218.5820.6522.7124.7826.8428.9
W180326.5+1.3+5.16%+32.711.9913.9815.9817.9819.9821.9723.9725.9727.97
W180225.2+6.2+32.6%+30.311.6113.5415.4717.4119.3421.2823.2125.1427.08
W180119+0.5+2.7%+1.1911.2713.1415.0216.918.7820.6522.5324.4126.29
W175218.5+0.3+1.65%-1.1511.2313.114.9716.8418.7220.5922.4624.3326.2
W175118.2-0.3-1.62%-2.3511.1813.0514.9116.7718.6420.522.3724.2326.09
W175018.5+0.1+0.54%-0.5811.1613.0314.8916.7518.6120.4722.3324.1926.05
W174918.4-0.25-1.34%-1.0811.1613.0214.8816.7418.620.4622.3224.1826.04
W174818.65-1.15-5.81%+0.0411.1913.0514.9116.7818.6420.5122.3724.2326.1
W174719.8+0.6+3.13%+6.6111.141314.8616.7218.5720.4322.2924.1426
W174619.2-1.3-6.34%+5.1610.9512.7814.6116.4318.2620.0821.9123.7325.56
W174520.5+1.9+10.2%+13.910.812.614.416.21819.821.623.3925.19
W174418.6-0.05-0.27%+5.9410.5312.2914.0515.817.5619.3121.0722.8224.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174318.65+0.4+2.19%+7.5910.412.1313.8715.617.3319.0720.822.5324.27
W174218.25+0.4+2.24%+6.5110.2811.9913.7115.4217.1318.8520.5622.2723.99
W174117.85-0.35-1.92%+5.0710.1911.8913.5915.2916.9918.6920.3922.0823.78
W174018.2+0.7+4%+7.7710.1311.8213.5115.216.8918.5820.2721.9523.64
W173917.5-0.3-1.69%+4.2610.0711.7513.4315.1116.7818.4620.1421.8223.5
W173817.8-0.6-3.26%+6.2210.0511.7313.4115.0816.7618.4320.1121.7823.46
W173718.4-0.55-2.9%+10.110.0311.713.3815.0516.7218.3920.0621.7323.41
W173618.95+1.2+6.76%+12.910.0711.7513.4315.1116.7918.4720.1521.8223.5
W173517.75+2.05+13.1%+6.859.96711.6313.2914.9516.6118.2719.9321.623.26
W173415.7-0.1-0.63%-4.569.8711.5113.1614.816.4518.119.7421.3823.03
W173315.8+1+6.76%-4.189.89311.5413.1914.8416.4918.1419.7921.4423.08
W173214.8-0.9-5.73%-9.679.83111.4713.1114.7516.3818.0219.6621.322.94
W173115.7-0.35-2.18%-4.49.85411.513.1414.7816.4218.0719.7121.3522.99
W173016.05-0.3-1.83%-3.589.98811.6513.3214.9816.6518.3119.9821.6423.3
W172916.35-0.2-1.21%-2.8110.0911.7813.4615.1416.8218.5120.1921.8723.55
W172816.55-0.3-1.78%-3.1110.2511.9613.6615.3717.0818.7920.522.223.91
W172716.85-0.3-1.75%-2.110.3312.0513.7715.4917.2118.9320.6522.3724.1
W172617.15-0.15-0.87%-1.3110.4312.1613.915.6417.3819.1120.8522.5924.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172517.3-2-10.4%-1.2710.5112.2714.0215.7717.5219.2821.0322.7824.53
W172419.3+2.65+15.9%+8.7610.6512.4214.215.9717.7519.5221.323.0724.84
W172316.65+1+6.39%-7.210.7712.5614.3516.1517.9419.7421.5323.3225.12
W172215.65-0.55-3.4%-14.410.9712.7914.6216.4518.2820.121.9323.7625.59
W172116.2+1.75+12.1%-13.811.2813.1515.0316.9118.7920.6722.5524.4326.31
W172014.45-0.85-5.56%-24.111.4313.3315.2417.1419.0520.9522.8624.7626.67
W171915.3-3.3-17.7%-21.411.6913.6315.5817.5319.4821.4223.3725.3227.27
W171818.6+0.25+1.36%-6.6811.9613.9515.9417.9419.9321.9223.9225.9127.9
W171718.35-1.35-6.85%-8.1111.9813.9815.9817.9719.9721.9723.9625.9627.96
W171619.7+1.45+7.95%-1.9512.0614.0616.0718.0820.0922.124.1126.1228.13
W171518.25-0.75-3.95%-9.6212.1214.1316.1518.1720.1922.2124.2326.2528.27
W171419-0.05-0.26%-9.4112.5814.6816.7818.8820.9723.0725.1727.2629.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。