Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5015 華祺資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32.35 0 0% 0% 32.35 32.35 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39.7 萬 3 1 張/筆 32.35 元 1.81 15.55 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
826.46 萬 10 0.8 張/筆 32.52 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 164.98 (0.67 / +0.41%)

 
(5015) 華祺 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204432.3500%+1.2319.1722.3725.5728.7631.9635.1538.3541.5544.74
W204332.35-0.65-1.97%+1.4419.1422.3225.5128.731.8935.0838.2741.4644.65
W204233+0.8+2.48%+3.6119.1122.325.4828.6731.8535.0438.2241.4144.59
W204132.2+0.65+2.06%+1.219.0922.2725.4628.6431.823538.1841.3744.55
W204031.55+0.15+0.48%-1.1319.1522.3425.5328.7231.9135.138.2941.4944.68
W203931.4-0.7-2.18%-2.619.3422.5725.7929.0132.2435.4638.6941.9145.13
W203832.1-0.2-0.62%-1.3719.5322.7826.0429.2932.5535.839.0642.3145.56
W203732.3-0.2-0.62%-1.5519.6822.9726.2529.5332.8136.0939.3742.6545.93
W203632.5-0.2-0.61%-1.519.823.126.429.73336.339.642.946.19
W203532.7+1.9+6.17%-1.719.9623.2926.6129.9433.2736.5939.9243.2546.57
W203430.8-0.3-0.96%-8.220.1323.4926.8430.233.5536.9140.2643.6246.97
W203331.100%-8.3520.3623.7527.1530.5433.9337.3340.7244.1247.51
W203231.1-0.4-1.27%-9.2220.5523.9827.4130.8334.2637.6841.1144.5447.96
W203131.5-0.3-0.94%-8.8720.7424.227.6531.1134.5738.0241.4844.9448.39
W203031.8-0.8-2.45%-8.7720.9124.427.8931.3734.8638.3441.8345.3248.8
W202932.6-0.8-2.4%-6.9121.0124.5128.0231.5235.0238.5242.0245.5349.03
W202833.4-2.4-6.7%-4.8621.0624.5828.0931.635.1138.6242.1345.6449.15
W202735.8+0.4+1.13%+2.3220.9924.4927.9931.4934.9938.4941.9945.4948.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202635.4-0.1-0.28%+2.3220.7624.2227.6831.1434.638.0641.5244.9848.43
W202535.5+0.75+2.16%+3.5320.572427.4330.8634.2937.7241.1544.5848
W202434.75-1.25-3.47%+2.9320.2623.6327.0130.3933.7637.1440.5143.8947.27
W202336-0.4-1.1%+7.320.1323.4926.8430.233.5536.9140.2643.6246.97
W202236.4+0.6+1.68%+8.6920.0923.4426.7930.1433.4936.8440.1943.5446.88
W202135.8+0.5+1.42%+720.0723.4226.7730.1133.4636.840.1543.546.84
W202035.3+0.2+0.57%+5.2620.1223.4726.8330.1833.5336.8940.2443.646.95
W201935.1-0.2-0.57%+4.3720.1823.5426.930.2733.6336.9940.3643.7247.08
W201835.3+1.4+4.13%+4.5720.2523.6327.0130.3833.7637.1340.5143.8947.26
W201733.9+0.15+0.44%+0.120.3223.7127.0930.4833.8737.2540.6444.0347.41
W201633.75+1.9+5.97%-1.2620.5123.9327.3430.7634.1837.641.0244.4447.85
W201531.85+1.15+3.75%-7.6320.6924.1427.5831.0334.4837.9341.3844.8348.27
W201430.7-0.7-2.23%-12.120.9624.4627.9531.4434.9438.4341.9345.4248.91
W201331.4+2.75+9.6%-11.521.324.8428.3931.9435.4939.0442.5946.1449.69
W201228.65-3.35-10.5%-20.521.6125.2228.8232.4236.0239.6343.2346.8350.43
W201132-3.2-9.09%-1322.0625.7429.4233.0936.7740.4544.1247.851.48
W201035.2-0.8-2.22%-5.3322.3126.0329.7433.4637.1840.944.6248.3452.05
W200936-0.8-2.17%-3.722.4326.1729.9133.6537.3841.1244.8648.652.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200836.8+0.25+0.68%-1.9122.5126.2630.0133.7637.5241.2745.0248.7752.52
W200736.55-0.2-0.54%-2.6922.5426.2930.0533.8137.5641.3245.0748.8352.59
W200636.75+0.05+0.14%-2.3722.5926.3530.1133.8837.6441.4145.1748.9452.7
W200536.7-1.3-3.42%-2.6322.6226.3830.1533.9237.6941.4645.234952.77
W200438+0.35+0.93%+0.3422.7226.5130.334.0937.8741.6645.4549.2453.02
W200337.65-0.15-0.4%-0.8922.7926.5930.3934.1937.9941.7945.5949.3953.18
W200237.8-0.1-0.26%-0.9222.8926.7130.5234.3438.1541.9745.7849.653.41
W200137.9-0.4-1.04%-1.0422.9826.8130.6434.4738.342.1345.9649.7953.62
W195238.3-0.05-0.13%-0.5123.126.9530.834.6538.542.3546.250.0553.89
W195138.35+1+2.68%-0.723.1727.0330.934.7638.6242.4846.3450.2154.07
W195037.35-0.5-1.32%-3.623.2527.123134.8738.7542.6246.550.3754.24
W194937.85+0.15+0.4%-2.6323.3227.2131.134.9938.8742.7646.6550.5454.42
W194837.7+0.3+0.8%-3.4123.4227.3231.2235.1339.0342.9346.8450.7454.64
W194737.4-0.2-0.53%-4.623.5227.4431.3635.2839.243.1247.0450.9754.89
W194637.6+0.2+0.53%-4.5723.6427.5831.5235.4639.443.3447.2851.2255.16
W194537.4-1.65-4.23%-5.4623.7427.6931.6535.6139.5643.5247.4751.4355.39
W194439.05-0.45-1.14%-1.9123.8927.8731.8535.8339.8143.7947.7751.7655.74
W194339.5-0.25-0.63%-1.1523.9827.9731.9735.9739.9643.9647.9551.9555.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194239.7500%-0.8524.0628.0632.0736.0840.0944.148.1152.1256.13
W194139.75-0.7-1.73%-1.2924.1628.1932.2236.2440.2744.348.3252.3556.38
W194040.45+0.55+1.38%+0.1524.2328.2732.3136.3540.3944.4348.4752.5156.54
W193939.9-0.1-0.25%-2.2824.528.5832.6636.7540.8344.914953.0857.16
W193840+1+2.56%-3.0124.7528.8732.9937.1241.2445.3749.4953.6257.74
W193739-0.9-2.26%-6.3324.9829.1433.3137.4741.6345.849.9654.1358.29
W193639.9-0.05-0.13%-5.0925.2229.4333.6337.8342.0446.2450.4554.6558.85
W193539.9500%-5.6825.4129.6533.8838.1242.3546.5950.8255.0659.3
W193439.95+0.25+0.63%-6.325.5829.8434.1138.3742.6346.951.1655.4359.69
W193339.7-0.95-2.34%-7.4225.7330.0234.338.5942.8847.1751.4655.7560.03
W193240.65-0.35-0.85%-5.6225.8430.1534.4638.7643.0747.3851.6855.9960.3
W193141-0.2-0.49%-5.1325.9330.2534.5738.8943.2247.5451.8656.1860.5
W193041.2-0.85-2.02%-5.6826.2130.5834.9439.3143.6848.0552.4256.7861.15
W192942.05+0.75+1.82%-4.5126.4230.8235.2339.6344.0348.4452.8457.2461.65
W192841.3-0.7-1.67%-6.7926.5831.0235.4539.8844.3148.7453.1757.662.03
W192746.2+0.95+2.1%+3.526.7831.2535.7140.1744.6449.153.5758.0362.49
W192645.25+0.15+0.33%+1.426.7731.2435.740.1644.6249.0953.5558.0162.47
W192545.1+0.85+1.92%+0.8726.8331.335.7740.2444.7149.1853.6558.1262.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192444.25+0.25+0.57%-1.2826.8931.3835.8640.3444.8249.3153.7958.2762.75
W192344+0.4+0.92%-1.8626.931.3835.8740.3544.8349.3253.858.2862.77
W192243.6+0.45+1.04%-2.7526.931.3835.8640.3544.8349.3153.858.2862.76
W192143.15+1+2.37%-3.6226.8631.3435.8240.2944.7749.2553.7258.262.68
W192042.15-0.4-0.94%-5.8726.8731.3535.8240.344.7849.2653.7458.2162.69
W191942.55-4.5-9.56%-4.8926.8431.3235.7940.2644.7449.2153.6958.1662.63
W191847.05+1.25+2.73%+5.1126.8631.3335.8140.2944.7649.2453.7158.1962.67
W191745.8+0.2+0.44%+3.0726.6631.135.5539.9944.4348.8853.3257.7662.21
W191645.600%+3.3226.4830.8935.3139.7244.1348.5552.9657.3861.79
W191545.6-0.4-0.87%+4.126.2830.6635.0439.4243.848.1852.5656.9461.33
W191446-0.4-0.86%+5.9826.0430.3834.7239.0643.447.7452.0856.4260.77
W191346.4-0.15-0.32%+7.9725.7830.0834.3838.6842.9747.2751.5755.8660.16
W191246.55+2.15+4.84%+9.5225.529.753438.2542.546.755155.2559.51
W191144.4+0.45+1.02%+5.6825.2129.4133.6137.8142.0246.2250.4254.6258.82
W191043.95+1.15+2.69%+5.3625.0329.233.3737.5441.7245.8950.0654.2358.4
W190942.8-0.5-1.15%+3.0524.9229.0733.2337.3841.5345.6949.8453.9958.15
W190843.3+1.7+4.09%+4.5424.8528.9933.1437.2841.4245.5649.753.8457.99
W190741.6-1.25-2.92%+0.7524.7728.933.0337.1641.2945.4249.5553.6857.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190542.85+0.05+0.12%+3.9824.7328.8532.9737.0941.2145.3349.4553.5757.7
W190442.8+0.9+2.15%+4.8424.4928.5832.6636.7440.8244.9148.9953.0757.15
W190341.9+0.6+1.45%+3.924.228.2332.2636.2940.3344.3648.3952.4256.46
W190241.3+0.9+2.23%+3.232428.0132.0136.0140.0144.0148.0152.0156.01
W190140.400%+1.6523.8527.8231.7935.7739.7443.7247.6951.6755.64
W185240.4+0.1+0.25%+1.8923.7927.7631.7235.6939.6543.6247.5851.5555.51
W185140.3+0.1+0.25%+1.723.7827.7431.735.6639.6343.5947.5551.5255.48
W185040.2-0.3-0.74%+1.6223.7327.6931.6535.639.5643.5147.4751.4355.38
W184940.5-1.1-2.64%+2.623.6827.6331.5835.5339.4743.4247.3751.3255.26
W184841.6+0.3+0.73%+5.6723.6227.5631.535.4339.3743.3147.2451.1855.12
W184741.3-0.3-0.72%+5.4523.527.4231.3335.2539.1743.084750.9254.83
W184641.6+1+2.46%+6.7323.3927.2831.1835.0838.9842.8746.7750.6754.57
W184540.6+2.8+7.41%+4.723.2727.1431.0234.938.7842.6546.5350.4154.29
W184437.8+1.45+3.99%-2.2123.1927.0630.9234.7938.6542.5246.3850.2554.12
W184336.35-1.4-3.71%-5.9123.1827.0430.9134.7738.6342.546.3650.2254.09
W184237.75-0.1-0.26%-2.6123.2627.1331.0134.8938.7642.6446.5150.3954.27
W184137.85-1.35-3.44%-2.1323.227.0730.9434.8138.6742.5446.4150.2854.14
W184039.2-0.9-2.24%+1.7623.1126.9730.8234.6738.5242.3846.2350.0853.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183940.1+0.7+1.78%+4.6922.9826.8130.6434.4738.342.1345.9649.853.63
W183839.4+0.3+0.77%+2.922.9726.830.6334.4638.2942.1245.9549.7753.6
W183739.1-0.05-0.13%+22326.8330.6734.538.3342.174649.8453.67
W183639.15+0.2+0.51%+1.9423.0426.8830.7234.5638.442.2446.0849.9253.77
W183538.95+0.1+0.26%+1.2623.0826.9330.7734.6238.4742.3146.165053.85
W183438.85-0.15-0.38%+0.8323.1226.9730.8234.6838.5342.3846.2450.0953.94
W18333900%+1.1423.1426.9930.8534.7138.5642.4246.2750.1353.99
W183239+1.45+3.86%+0.9523.1827.0430.9134.7738.6342.546.3650.2254.09
W183137.55-0.45-1.18%-3.0723.2427.1230.9934.8638.7442.6146.4950.3654.23
W183038+1.4+3.83%-2.3623.3527.2431.1435.0338.9242.8146.750.654.49
W182936.6+0.7+1.95%-6.323.4427.3431.2535.1639.0642.9746.8750.7854.69
W182835.9-0.45-1.24%-8.8723.6427.5731.5135.4539.3943.3347.2751.2155.15
W182736.35-3.55-8.9%-8.5423.8527.8231.835.7739.7543.7247.751.6755.64
W182639.9-0.1-0.25%+0.0123.9427.9331.9235.9139.943.8947.8851.8655.85
W18254000%+0.5923.8627.8431.8135.7939.7743.7447.7251.755.67
W182440+0.05+0.13%+1.423.6727.6131.5635.539.4543.3947.3451.2855.22
W182339.95+0.15+0.38%+2.2523.4427.3531.2635.1639.0742.9846.8850.7954.7
W182239.8+0.55+1.4%+323.1927.0530.9134.7838.6442.5146.3750.2354.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182139.25-0.7-1.75%+2.5122.9726.830.6334.4638.2942.1245.9549.7753.6
W182039.95-0.4-0.99%+5.4522.7326.5230.3134.137.8841.6745.4649.2553.04
W181940.35+0.45+1.13%+8.1922.3826.1129.8433.5737.341.0344.7648.4852.21
W181839.9+0.05+0.13%+8.8621.9925.6629.3232.9936.6540.3243.9847.6551.32
W181739.85-1.05-2.57%+10.321.6725.2828.932.5136.1239.7343.3446.9550.57
W181640.9+0.4+0.99%+1521.3324.8928.443235.5539.1142.6646.2249.78
W181540.5+2.2+5.74%+15.920.9724.4627.9631.4634.9538.4441.9445.4348.93
W181438.3+0.1+0.26%+11.520.6124.0527.4830.9234.3537.7941.2244.6648.1
W181338.2+2.35+6.56%+12.820.3223.7127.130.4933.8737.2640.6544.0347.42
W181235.85+0.75+2.14%+7.4720.0123.3526.6930.0233.3636.6940.0343.3646.7
W181135.1+0.7+2.03%+6.3419.823.1126.4129.7133.0136.3139.6142.9146.21
W181034.4-0.8-2.27%+5.2919.622.8726.1429.4132.6735.9439.2142.4745.74
W180935.2+1.2+3.53%+8.7819.4122.6525.8929.1232.3635.5938.8342.0645.3
W180834+1.7+5.26%+6.219.2122.4125.6128.8132.0235.2238.4241.6244.82
W180732.3+0.3+0.94%+1.319.1322.3225.5128.731.8835.0738.2641.4544.64
W180632-0.95-2.88%+0.4819.1122.2925.4828.6631.8535.0338.2241.444.58
W180532.95+0.45+1.38%+3.5919.0822.2725.4528.6331.8134.9938.1741.3544.53
W180432.5-0.55-1.66%+2.519.0222.225.3728.5431.7134.8838.0541.2244.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180333.05+0.3+0.92%+4.8818.9122.0625.2128.3631.5134.6637.8140.9644.12
W180232.75+0.7+2.18%+4.8118.7521.872528.1231.2534.3737.540.6243.74
W180132.05+0.55+1.75%+3.6318.5621.6524.7427.8330.9334.0237.1140.243.3
W175231.5+0.2+0.64%+2.9818.3521.4124.4727.5330.5933.6536.7139.7642.82
W175131.3+0.55+1.79%+3.3518.1721.224.2327.2630.2833.3136.3439.3742.4
W175030.75+0.45+1.49%+2.5517.9920.9923.9926.9929.9832.9835.9838.9841.98
W174930.3-0.45-1.46%+1.9717.8320.823.7726.7429.7232.6935.6638.6341.6
W174830.75-1.55-4.8%+4.2417.720.6523.626.5529.532.4535.438.3541.3
W174732.3+0.5+1.57%+10.217.5820.5123.4426.3729.332.2335.1638.0941.03
W174631.8+0.3+0.95%+9.8217.3720.2723.1726.0628.9631.8534.7537.6440.54
W174531.5-0.15-0.47%+1017.1820.0422.9125.7728.6331.534.3637.2240.09
W174431.65+1.7+5.68%+11.916.9819.8122.6425.4728.331.1333.9636.7839.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。