Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4987 科誠股價近低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.5 +0.2 +0.34% 58.3 58.5 58.6 58.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1164.58 萬 12 0.9 張/筆 58.55 元 12.19 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1799.12 萬 18 0.9 張/筆 58.27 元 +0.3 (+0.52%)

連漲連跌統計: 連5漲  ( +1.2元 / +2.09%)        
財報評分: 最新64分 / 平均61分        上櫃指數: 143.27 (-0.29 / -0.2%)

  
(4987) 科誠 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194358.5+0.9+1.56%-2.0435.8341.847.7753.7459.7265.6971.6677.6383.6
W194257.6+0.4+0.7%-4.3336.1242.1548.1754.1960.2166.2372.2578.2784.29
W194157.2-0.2-0.35%-5.8136.4442.5148.5854.6660.7366.872.8878.9585.02
W194057.4-0.5-0.86%-6.436.7942.9349.0655.1961.3267.4673.5979.7285.85
W193957.9-0.2-0.34%-6.3537.0943.2849.4655.6461.8268.0174.1980.3786.55
W193858.1+0.6+1.04%-6.6337.3343.5649.785662.2268.4574.6780.8987.11
W193757.5-0.1-0.17%-8.1537.5643.8250.0856.3462.668.8675.1281.3887.64
W193657.6-1.6-2.7%-8.6337.8244.1350.4356.7363.0469.3475.6581.9588.25
W193559.2-5.4-8.36%-6.9638.1844.5450.957.2763.6369.9976.3682.7289.08
W193464.6+2.3+3.69%+1.0638.3544.7551.1457.5363.9270.3276.7183.189.49
W193362.3-1.5-2.35%-2.2938.2644.6351.0157.3963.7670.1476.5182.8989.27
W193263.8-0.8-1.24%+0.0438.2744.6451.0257.463.7870.1576.5382.9189.29
W193164.6-0.3-0.46%+1.4438.2144.5850.9557.3263.6870.0576.4282.7989.16
W193064.9+0.5+0.78%+2.1738.1144.4750.8257.1763.5269.8876.2382.5888.93
W192964.4-0.5-0.77%+1.7337.9844.3250.6556.9863.3169.6475.9782.388.63
W192864.9+1+1.56%+2.8437.8644.1850.4956.863.1169.4275.7382.0488.35
W192763.9+0.8+1.27%+1.5837.7444.0450.3356.6262.9169.275.4981.7888.07
W192663.1+0.1+0.16%+0.5937.6443.9150.1856.4662.736975.2881.5587.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192563-0.2-0.32%+0.6837.5543.850.0656.3262.5868.8375.0981.3587.61
W192463.2-2.1-3.22%+1.2237.4643.7149.9556.1962.4468.6874.9381.1787.41
W192365.3+2.3+3.65%+5.3637.1943.3849.5855.7861.9868.1774.3780.5786.77
W192263+0.5+0.8%+2.7936.7842.949.0355.1661.2967.4273.5579.6885.81
W192162.500%+2.7636.4942.5848.6654.7460.8266.9172.9979.0785.15
W192062.5-0.1-0.16%+3.4836.2442.2848.3254.3660.466.4472.4878.5284.56
W191962.6+0.1+0.16%+4.3935.9841.9847.9853.9759.9765.9771.9677.9683.96
W191862.5+0.4+0.64%+5.0835.6941.6347.5853.5359.4865.4271.3777.3283.27
W191762.1+0.3+0.49%+5.3235.3841.2747.1753.0758.9664.8670.7576.6582.55
W191661.8-0.5-0.8%+5.6535.140.9446.7952.6458.4964.3470.1976.0481.89
W191562.3+0.7+1.14%+7.4734.7840.5846.3852.1757.9763.7769.5675.3681.16
W191461.6+0.5+0.82%+7.3634.4340.1645.951.6457.3863.1168.8574.5980.33
W191361.1-0.1-0.16%+7.4834.1139.7945.4851.1656.8562.5368.2273.979.58
W191261.2+4+6.99%+8.5833.8239.4545.0950.7356.366267.6373.2778.91
W191157.2+0.8+1.42%+2.3533.5339.1244.7150.355.8861.4767.0672.6578.24
W191056.4-0.5-0.88%+1.2333.433944.5750.1455.7261.2966.8672.4378
W190956.9-0.1-0.18%+2.2533.3938.9544.5250.0855.6561.2166.7872.3477.9
W190857+0.1+0.18%+2.9233.2338.7744.3149.8555.3860.9266.467277.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190756.9+0.7+1.25%+3.3133.0538.5544.0649.5755.0860.5866.0971.677.11
W190556.2+0.4+0.72%+2.632.8738.3443.8249.354.7860.2565.7371.2176.69
W190455.8-0.2-0.36%+2.4632.6838.1243.5749.0254.4659.9165.3570.876.25
W190356+1+1.82%+3.2332.5537.9743.448.8254.2559.6765.170.5275.94
W190255+0.4+0.73%+1.5932.4837.943.3148.7254.1459.5564.9770.3875.79
W190154.6-0.1-0.18%+0.8132.537.9143.3348.7554.1659.5864.9970.4175.83
W185254.7-0.1-0.18%+0.332.7238.1843.6349.0854.5459.9965.4570.976.35
W185154.8-0.2-0.36%-0.4133.0138.5244.0249.5255.0260.5366.0371.5377.03
W18505500%-0.933.338.8544.449.9555.561.0566.672.1577.7
W184955-0.5-0.9%-1.6933.5739.1644.7650.3555.9561.5467.1472.7378.32
W184855.5+2+3.74%-1.6133.8439.4945.1350.7756.4162.0567.6973.3378.97
W184753.5+0.5+0.94%-6.0134.1539.8545.5451.2356.9262.6268.317479.69
W18465300%-7.8934.5240.2846.0351.7857.5463.2969.0574.880.55
W184553+0.9+1.73%-9.0334.9640.7846.6152.4458.2664.0969.9175.7481.57
W184452.1-0.9-1.7%-11.835.4241.3347.2353.1359.0464.9470.8576.7582.65
W184353-1.6-2.93%-1135.7541.747.6653.6259.5865.5371.4977.4583.41
W184254.6-0.7-1.27%-9.0736.0342.0348.0454.0460.0566.0572.0678.0684.06
W184155.3-4.2-7.06%-8.4236.2342.2748.3154.3560.3866.4272.4678.584.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184059.5-1.5-2.46%-2.3636.5642.6648.7554.8460.9467.0373.1379.2285.31
W18396100%-0.1536.6642.7648.8754.9861.0967.273.3179.4285.53
W183861+0.2+0.33%-0.5136.7942.9249.0555.1861.3267.4573.5879.7185.84
W183760.8-0.2-0.33%-1.4337.0143.1849.3555.5261.6867.8574.0280.1986.36
W183661-1.2-1.93%-1.4237.1343.3149.555.6961.8868.0674.2580.4486.63
W183562.2+0.7+1.14%+0.5337.1243.3149.555.6861.8768.0674.2480.4386.62
W183461.5-0.9-1.44%-0.437.0543.2249.455.5761.7567.9274.180.2786.44
W183362.4-0.7-1.11%+1.2136.9943.1649.3255.4961.6567.8273.9880.1586.32
W183263.1+4+6.77%+2.6436.8943.0349.1855.3361.4867.6273.7779.9286.07
W183159.100%-3.5536.7742.8949.0255.1561.2867.473.5379.6685.79
W183059.1+0.1+0.17%-3.636.7842.9249.0555.1861.3167.4473.5779.785.83
W182959-3.5-5.6%-3.7936.7942.9349.0655.1961.3267.4673.5979.7285.85
W182862.5+1+1.63%+1.5936.9143.0749.2255.3761.5267.6873.8379.9886.13
W182761.5-2.4-3.76%+0.0136.943.0449.1955.3461.4967.6473.7979.9486.09
W182663.9-1.9-2.89%+3.7636.9543.1149.2755.4361.5867.7473.980.0686.22
W182565.8+2.5+3.95%+6.8736.9443.149.2655.4161.5767.7373.8880.0486.2
W182463.3+2.4+3.94%+3.3436.7542.884955.1361.2567.3873.579.6385.76
W182360.9+0.3+0.5%-0.3536.6742.7848.895561.1267.2373.3479.4585.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182260.6+0.3+0.5%-0.9836.7242.8448.9655.0861.267.3273.4479.5685.68
W182160.3+0.2+0.33%-1.7436.8242.9649.155.2361.3767.5173.6479.7885.92
W182060.1-0.4-0.66%-2.436.9543.149.2655.4261.5867.7373.8980.0586.21
W181960.5+1+1.68%-1.8136.9743.1349.2955.4561.6267.7873.9480.186.26
W181859.5+0.2+0.34%-3.5437.0143.1849.3555.5261.6867.8574.0280.1986.36
W181759.3-2.3-3.73%-4.1337.1143.349.4855.6761.8568.0474.2280.4186.6
W181661.6-0.5-0.81%-0.6637.243.4149.6155.8162.0168.2174.4180.6186.81
W181562.1-0.6-0.96%+0.137.2243.4349.6355.8362.0468.2474.4580.6586.85
W181462.7-1-1.57%+1.0937.2143.4249.6255.8262.0268.2374.4380.6386.83
W181363.7+2+3.24%+2.8337.1743.3649.5655.7561.9568.1474.3480.5386.72
W181261.7+0.2+0.33%-0.1137.0643.2449.4255.5961.7767.9574.1280.386.48
W181161.5-0.5-0.81%-0.4137.0543.2349.455.5861.7567.9374.180.2886.46
W181062-0.8-1.27%+0.3937.0643.2349.4155.5961.7667.9474.1180.2986.47
W180962.8-0.2-0.32%+1.4937.1343.3149.555.6961.8868.0674.2580.4486.63
W180863+2.4+3.96%+1.5437.2343.4349.6455.8462.0568.2574.4680.6686.86
W180760.6-0.8-1.3%-2.7437.3843.6249.8556.0862.3168.5474.778187.23
W180661.4-0.3-0.49%-2.2737.6943.9850.2656.5462.8269.1175.3981.6787.95
W180561.7+0.4+0.65%-2.3537.9144.2350.5556.8763.1869.575.8282.1488.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180461.3-0.7-1.13%-3.7238.244.5750.9457.363.6770.0476.482.7789.14
W180362+0.1+0.16%-3.4538.5344.9551.3757.7964.2270.6477.0683.4889.9
W180261.9+0.2+0.32%-4.3238.8245.2851.7558.2264.6971.1677.6384.190.57
W180161.7+0.3+0.49%-5.3639.1245.6352.1558.6765.1971.7178.2384.7591.27
W175261.4-0.1-0.16%-6.3539.3445.8952.4559.0165.5672.1278.6785.2391.79
W175161.5-0.1-0.16%-6.6539.5346.1252.7159.365.8872.4779.0685.6592.24
W175061.6-1.9-2.99%-7.1539.8146.4453.0859.7166.3572.9879.6286.2592.88
W174963.5-1.5-2.31%-5.1140.1546.8553.5460.2366.9273.6280.318793.69
W174865-1.4-2.11%-3.3340.3447.0753.7960.5167.2473.9680.6987.4194.13
W174766.4-0.9-1.34%-1.4940.4447.1953.9360.6767.4174.1580.8987.6394.37
W174667.3+1.2+1.82%-0.6140.6347.454.1760.9467.7274.4981.2688.0394.8
W174566.1-1.9-2.79%-1.3440.246.953.660.36773.780.487.193.8
W174468-0.4-0.58%+2.5839.7846.453.0359.6666.2972.9279.5586.1892.81
W174368.4+0.2+0.29%+5.0139.0845.652.1158.6265.1471.6578.1784.6891.19
W174268.2-0.2-0.29%+6.3838.4644.8851.2957.764.1170.5276.9383.3489.75
W174168.4+1.9+2.86%+8.5337.8144.1250.4256.7263.0269.3375.6381.9388.23
W174066.5+0.9+1.37%+7.5837.0943.2749.4555.6361.826874.1880.3686.54
W173965.6-1.9-2.81%+8.136.4142.4848.5554.6260.6866.7572.8278.8984.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173867.5-1.6-2.32%+13.135.841.7747.7453.759.6765.6471.677.5783.54
W173769.1+1.5+2.22%+18.335.0540.946.7452.5858.4264.2770.1175.9581.79
W173667.6+0.4+0.6%+18.534.2439.9545.6651.3657.0762.7868.4874.1979.9
W173567.2-3.2-4.55%+20.333.5139.0944.6850.2655.8561.4367.0272.678.18
W173470.4+12.4+21.4%+28.932.7838.2443.749.1754.6360.0965.5671.0276.48
W173358+1.1+1.93%+9.1531.8837.242.5147.8253.1458.4563.7769.0874.39
W173256.9+3.9+7.36%+8.2431.5436.842.0647.3152.5757.8363.0868.3473.6
W173153-2-3.64%+1.7131.2636.4841.6946.952.1157.3262.5367.7472.95
W173055+0.9+1.66%+5.4931.2836.541.7146.9252.1457.3562.5767.7872.99
W172954.1+1.4+2.66%+3.9931.2136.4241.6246.8252.0257.2362.4367.6372.83
W172852.7+0.9+1.74%+1.2431.2336.4441.6446.8552.0557.2662.4667.6772.88
W172751.8-0.6-1.15%-0.6131.2736.4841.6946.952.1257.3362.5467.7572.96
W172652.4+1.1+2.14%+0.7731.236.441.646.85257.262.467.672.8
W172551.3-0.2-0.39%-0.9931.0936.2741.4546.6351.825762.1867.3672.54
W172451.5-0.2-0.39%-0.5531.0736.2541.4346.6151.7856.9662.1467.3272.5
W172351.7+0.3+0.58%-0.1231.0636.2341.4146.5951.7656.9462.1167.2972.47
W172251.4+0.4+0.78%-0.6731.0536.2241.446.5751.7556.9262.167.2772.44
W172151+0.4+0.79%-1.3731.0236.241.3746.5451.7156.8862.0567.2272.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172050.6-0.3-0.59%-2.1131.0236.1841.3546.5251.6956.8662.0367.272.37
W171950.9-2.5-4.68%-1.5231.0136.1841.3546.5251.6856.8562.0267.1972.36
W171853.4-0.1-0.19%+3.4630.9736.1341.2946.4551.6256.7861.9467.172.26
W171753.5-1-1.83%+4.330.7835.9141.0446.1751.356.4361.5666.6971.81
W171654.5+1+1.87%+6.7630.6335.7440.8445.9551.0556.1661.2666.3771.47
W171553.5+3.2+6.36%+6.0430.2735.3240.3645.4150.4555.560.5465.5970.64
W171450.3+0.3+0.6%+0.7429.9634.9539.9444.9449.9354.9259.9264.9169.9
W171350-0.9-1.77%+0.7829.7734.7339.6944.6549.6254.5859.5464.569.46
W171250.9-0.3-0.59%+3.1229.6234.5539.4944.4349.3654.359.2364.1769.11
W171151.2-0.3-0.58%+4.4729.434.3139.2144.1149.0153.9158.8163.7168.61
W171051.5+0.6+1.18%+5.9929.1534.0138.8743.7348.5953.4558.3163.1768.02
W170950.9+0.1+0.2%+5.2829.0133.8438.6843.5148.3553.1858.0262.8567.68
W170850.8+0.3+0.59%+6.0528.7433.5338.3243.1147.952.6957.4862.2867.07
W170750.5+0.5+1%+6.328.533.2638.0142.7647.5152.2657.0161.7666.51
W170650+0.75+1.52%+6.2228.2432.9537.6642.3747.0751.7856.4961.265.9
W170549.25-1.05-2.09%+5.3728.0432.7237.3942.0646.7451.4156.0960.7665.43
W170450.3+3.55+7.59%+8.6527.7832.4137.0441.6746.350.9355.5660.1964.81
W170346.75+0.05+0.11%+1.7927.5632.1536.7441.3345.9350.5255.1159.7164.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170246.7+0.5+1.08%+1.8827.532.0936.6741.2545.8450.4255.0159.5964.17
W170146.2-0.5-1.07%+0.8627.4832.0636.6441.2245.850.3854.9659.5564.13
W165346.7+0.4+0.86%+1.6927.5532.1536.7441.3345.9250.5255.1159.764.29
W165246.3+0.55+1.2%+0.5127.6432.2536.8541.4646.0750.6755.2859.8964.49
W165145.75-2.6-5.38%-0.9727.7232.3436.9641.5846.250.8255.4460.0664.68
W165048.35+3.2+7.09%+4.1327.8632.537.1441.7946.4351.0755.7260.3665
W164945.15-0.5-1.1%-2.8827.8932.5437.1941.8446.4951.1455.7960.4465.08
W164845.65+0.8+1.78%-2.6328.1332.8237.5142.246.8851.5756.2660.9565.64
W164744.85-0.8-1.75%-5.2528.433.1337.8742.647.3352.0756.861.5466.27
W164645.65+2.15+4.94%-5.7129.0533.8938.7343.5748.4253.2658.162.9467.78
W164543.5-2-4.4%-11.829.6134.5439.4744.4149.3454.2859.2164.1569.08
W164445.5-0.1-0.22%-9.9930.3335.3940.4445.550.5555.6160.6665.7270.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。